TISB

Date Waarde
2022-12-02 EUR 9.030606
2022-12-01 EUR 9.13505
2022-11-30 EUR 8.708203
2022-11-29 EUR 8.752931
2022-11-28 EUR 8.558487
2022-11-25 EUR 8.554564
2022-11-24 EUR 8.773055
2022-11-23 EUR 8.450666
2022-11-22 EUR 8.337607
2022-11-21 EUR 8.224881
2022-11-18 EUR 8.062565
2022-11-17 EUR 7.963879
2022-11-16 EUR 8.042345
2022-11-15 EUR 7.811521
2022-11-14 EUR 7.659405
2022-11-11 EUR 7.539437
2022-11-10 EUR 7.70499
2022-11-09 EUR 7.151992
2022-11-08 EUR 6.800989
2022-11-07 EUR 6.665029
2022-11-04 EUR 6.759772
2022-11-03 EUR 6.914629
2022-11-02 EUR 7.203986
2022-11-01 EUR 7.19225
2022-10-31 EUR 7.03637
2022-10-28 EUR 6.920331
2022-10-27 EUR 7.249744
2022-10-26 EUR 6.530097
2022-10-25 EUR 6.368705
2022-10-24 EUR 6.032229
2022-10-21 EUR 5.778695
2022-10-20 EUR 5.820055
2022-10-19 EUR 5.934622
2022-10-18 EUR 6.175543
2022-10-17 EUR 6.086683
2022-10-14 EUR 6.044933
2022-10-13 EUR 6.06376
2022-10-12 EUR 6.315331
2022-10-11 EUR 6.396741
2022-10-10 EUR 6.427354
2022-10-07 EUR 6.712729
2022-10-06 EUR 7.01855
2022-10-05 EUR 7.114088
2022-10-04 EUR 7.448539
2022-10-03 EUR 7.052104
2022-09-30 EUR 6.589581
2022-09-29 EUR 6.419124
2022-09-28 EUR 6.727638
2022-09-27 EUR 6.859152
2022-09-26 EUR 7.203216
2022-09-23 EUR 7.604835
2022-09-22 EUR 7.85168
2022-09-21 EUR 8.18334
2022-09-20 EUR 8.171886
2022-09-19 EUR 8.516246
2022-09-16 EUR 8.679127
2022-09-15 EUR 8.782694
2022-09-14 EUR 9.017369
2022-09-13 EUR 9.08876
2022-09-12 EUR 9.282118
2022-09-09 EUR 9.133093
2022-09-08 EUR 8.992703
2022-09-07 EUR 9.271677
2022-09-06 EUR 9.226299
2022-09-05 EUR 9.331937
2022-09-02 EUR 9.576676
2022-09-01 EUR 9.315551
2022-08-31 EUR 9.458292
2022-08-30 EUR 9.801465
2022-08-29 EUR 10.03799
2022-08-26 EUR 10.465696
2022-08-25 EUR 10.738131
2022-08-24 EUR 10.50236
2022-08-23 EUR 10.609124
2022-08-22 EUR 10.740578
2022-08-19 EUR 11.172707
2022-08-18 EUR 11.569435
2022-08-17 EUR 11.679234
2022-08-16 EUR 12.258901
2022-08-15 EUR 12.438553
2022-08-12 EUR 12.057694
2022-08-11 EUR 12.051081
2022-08-10 EUR 12.119629
2022-08-09 EUR 12.067338
2022-08-08 EUR 12.149331
2022-08-05 EUR 12.011269
2022-08-04 EUR 12.372491
2022-08-03 EUR 12.153433
2022-08-02 EUR 12.272403
2022-08-01 EUR 12.362749
2022-07-29 EUR 12.20857
2022-07-28 EUR 12.02628
2022-07-27 EUR 11.445925
2022-07-26 EUR 11.59145
2022-07-25 EUR 11.334937
2022-07-22 EUR 11.036391
2022-07-21 EUR 10.205703
2022-07-20 EUR 10.197943
2022-07-19 EUR 9.795769
2022-07-18 EUR 9.983634
2022-07-15 EUR 10.135254
2022-07-14 EUR 10.071959
2022-07-13 EUR 10.239227
2022-07-12 EUR 10.391389
2022-07-11 EUR 10.08586
2022-07-08 EUR 9.580904
2022-07-07 EUR 9.357751
2022-07-06 EUR 9.51523
2022-07-05 EUR 9.325412
2022-07-04 EUR 8.743464
2022-07-01 EUR 8.975053
2022-06-30 EUR 8.535881
2022-06-29 EUR 8.346485
2022-06-28 EUR 8.275032
2022-06-27 EUR 8.563477
2022-06-24 EUR 8.88488
2022-06-23 EUR 8.904742
2022-06-22 EUR 8.319934
2022-06-21 EUR 8.079168
2022-06-20 EUR 8.075961
2022-06-17 EUR 8.317794
2022-06-16 EUR 8.159089
2022-06-15 EUR 8.710864
2022-06-14 EUR 8.343949
2022-06-13 EUR 9.036587
2022-06-10 EUR 9.956993
2022-06-09 EUR 10.520997
2022-06-08 EUR 10.934121
2022-06-07 EUR 11.141186
2022-06-06 EUR 11.120213
2022-06-03 EUR 11.175387
2022-06-02 EUR 11.273869
2022-06-01 EUR 11.52597
2022-05-31 EUR 11.645467
2022-05-30 EUR 11.831032
2022-05-27 EUR 11.997074
2022-05-26 EUR 11.84286
2022-05-25 EUR 11.831902
2022-05-24 EUR 11.729839
2022-05-23 EUR 11.659996
2022-05-20 EUR 11.923044
2022-05-19 EUR 11.830096
2022-05-18 EUR 11.982884
2022-05-17 EUR 11.973373
2022-05-16 EUR 12.266245
2022-05-13 EUR 12.232914
2022-05-12 EUR 12.377372
2022-05-11 EUR 11.934104
2022-05-10 EUR 11.739255
2022-05-09 EUR 11.445948
2022-05-06 EUR 11.687063
2022-05-05 EUR 12.222141
2022-05-04 EUR 12.357429
2022-05-03 EUR 12.506201
2022-05-02 EUR 12.649892
2022-04-29 EUR 12.690144
2022-04-28 EUR 12.8928
2022-04-27 EUR 13.142741
2022-04-26 EUR 13.23796
2022-04-25 EUR 13.220538
2022-04-22 EUR 12.966313
2022-04-21 EUR 13.187661
2022-04-20 EUR 13.531155
2022-04-19 EUR 13.478329
2022-04-14 EUR 13.6736
2022-04-13 EUR 13.753679
2022-04-12 EUR 13.761791
2022-04-11 EUR 13.689762
2022-04-08 EUR 14.051242
2022-04-07 EUR 14.202859
2022-04-06 EUR 14.339159
2022-04-05 EUR 14.486507
2022-04-04 EUR 14.803494
2022-04-01 EUR 14.597897
2022-03-31 EUR 14.594654
2022-03-30 EUR 14.226196
2022-03-29 EUR 14.297579
2022-03-28 EUR 14.327689
2022-03-25 EUR 14.335706
2022-03-24 EUR 14.531496
2022-03-23 EUR 14.756441
2022-03-22 EUR 14.615457
2022-03-21 EUR 14.767127
2022-03-18 EUR 14.982362
2022-03-17 EUR 14.873318
2022-03-16 EUR 14.713372
2022-03-15 EUR 14.77316
2022-03-14 EUR 14.712157
2022-03-11 EUR 15.056877
2022-03-10 EUR 14.976213
2022-03-09 EUR 15.253469
2022-03-08 EUR 15.446499
2022-03-07 EUR 15.841332
2022-03-04 EUR 16.338802
2022-03-03 EUR 16.161625
2022-03-02 EUR 16.104873
2022-03-01 EUR 16.548195
2022-02-28 EUR 15.740049
2022-02-25 EUR 15.406524
2022-02-24 EUR 15.436209
2022-02-23 EUR 15.587401
2022-02-22 EUR 15.585251
2022-02-21 EUR 15.912425
2022-02-18 EUR 16.098232
2022-02-17 EUR 16.004736
2022-02-16 EUR 15.821952
2022-02-15 EUR 15.717925
2022-02-14 EUR 15.720793
2022-02-11 EUR 15.858094
2022-02-10 EUR 16.00024
2022-02-09 EUR 16.34351
2022-02-08 EUR 16.022211
2022-02-07 EUR 16.053885
2022-02-04 EUR 16.428843
2022-02-03 EUR 17.163851
2022-02-02 EUR 17.838851
2022-02-01 EUR 17.858738
2022-01-31 EUR 17.925199
2022-01-28 EUR 18.208882
2022-01-27 EUR 18.386318
2022-01-26 EUR 18.505281
2022-01-25 EUR 18.460551
2022-01-24 EUR 18.593872
2022-01-21 EUR 18.607716
2022-01-20 EUR 18.538572
2022-01-19 EUR 18.458923
2022-01-18 EUR 18.480682
2022-01-17 EUR 18.528801
2022-01-14 EUR 18.628423
2022-01-13 EUR 18.817087
2022-01-12 EUR 18.749741
2022-01-11 EUR 18.669452
2022-01-10 EUR 18.739838
2022-01-07 EUR 18.823408
2022-01-06 EUR 18.928029
2022-01-05 EUR 19.08054
2022-01-04 EUR 19.063598
2022-01-03 EUR 19.015356
2021-12-31 EUR 19.158273
2021-12-30 EUR 19.175429
2021-12-29 EUR 19.175692
2021-12-28 EUR 19.302549
2021-12-27 EUR 19.302543
2021-12-24 EUR 19.364258
2021-12-23 EUR 19.35746
2021-12-22 EUR 19.466285
2021-12-21 EUR 19.513858
2021-12-20 EUR 19.686033
2021-12-17 EUR 19.732407
2021-12-16 EUR 19.610132
2021-12-15 EUR 19.625878
2021-12-14 EUR 19.669082
2021-12-13 EUR 19.734275
2021-12-10 EUR 19.625944
2021-12-09 EUR 19.670904
2021-12-08 EUR 19.522705
2021-12-07 EUR 19.706109
2021-12-06 EUR 19.630277