TISB

Date Waarde
2024-02-29 EUR -10.263697
2024-02-28 EUR -10.42927
2024-02-27 EUR -10.402436
2024-02-26 EUR -10.289438
2024-02-23 EUR -10.020112
2024-02-22 EUR -10.359722
2024-02-21 EUR -10.407417
2024-02-20 EUR -10.123837
2024-02-19 EUR -10.273544
2024-02-16 EUR -10.307094
2024-02-15 EUR -10.148237
2024-02-14 EUR -10.107701
2024-02-13 EUR -10.339538
2024-02-12 EUR -10.204376
2024-02-09 EUR -10.364741
2024-02-08 EUR -10.220292
2024-02-07 EUR -10.060547
2024-02-06 EUR -9.904377
2024-02-05 EUR -9.976854
2024-02-02 EUR -9.746635
2024-02-01 EUR -9.463517
2024-01-31 EUR -9.373547
2024-01-30 EUR -9.757154
2024-01-29 EUR -9.638986
2024-01-26 EUR -9.980319
2024-01-25 EUR -10.056768
2024-01-24 EUR -10.394918
2024-01-23 EUR -10.451411
2024-01-22 EUR -10.317415
2024-01-19 EUR -10.612009
2024-01-18 EUR -10.624842
2024-01-17 EUR -10.626059
2024-01-16 EUR -10.248573
2024-01-15 EUR -10.16906
2024-01-12 EUR -9.994955
2024-01-11 EUR -10.308429
2024-01-10 EUR -10.48783
2024-01-09 EUR -10.429126
2024-01-08 EUR -10.325919
2024-01-05 EUR -10.431213
2024-01-04 EUR -10.259441
2024-01-03 EUR -9.833559
2024-01-02 EUR -9.788756
2023-12-29 EUR -9.704112
2023-12-28 EUR -9.480918
2023-12-27 EUR -9.425468
2023-12-22 EUR -9.625452
2023-12-21 EUR -9.652036
2023-12-20 EUR -9.666912
2023-12-19 EUR -9.924808
2023-12-18 EUR -10.084607
2023-12-15 EUR -9.895658
2023-12-14 EUR -10.335407
2023-12-13 EUR -10.873256
2023-12-12 EUR -11.105827
2023-12-11 EUR -11.220329
2023-12-08 EUR -11.237974
2023-12-07 EUR -10.933758
2023-12-06 EUR -10.983785
2023-12-05 EUR -11.211664
2023-12-04 EUR -11.644767
2023-12-01 EUR -11.795203
2023-11-30 EUR -12.276635
2023-11-29 EUR -12.39218
2023-11-28 EUR -12.797415
2023-11-27 EUR -13.008345
2023-11-24 EUR -13.366729
2023-11-23 EUR -13.268052
2023-11-22 EUR -13.107384
2023-11-21 EUR -13.132317
2023-11-20 EUR -13.306238
2023-11-17 EUR -13.206069
2023-11-16 EUR -13.142911
2023-11-15 EUR -13.313589
2023-11-14 EUR -13.316992
2023-11-13 EUR -13.752894
2023-11-10 EUR -13.807709
2023-11-09 EUR -13.555963
2023-11-08 EUR -13.583003
2023-11-07 EUR -13.682221
2023-11-06 EUR -13.853044
2023-11-03 EUR -13.621702
2023-11-02 EUR -13.830666
2023-10-31 EUR -14.360264
2023-10-30 EUR -14.505397
2023-10-27 EUR -14.592978
2023-10-26 EUR -14.751533
2023-10-25 EUR -14.866263
2023-10-24 EUR -14.718074
2023-10-23 EUR -15.095032
2023-10-20 EUR -15.102087
2023-10-19 EUR -15.234061
2023-10-18 EUR -15.069933
2023-10-17 EUR -14.939762
2023-10-16 EUR -14.545754
2023-10-13 EUR -14.368061
2023-10-12 EUR -14.491127
2023-10-11 EUR -14.427056
2023-10-10 EUR -14.587509
2023-10-09 EUR -14.697167
2023-10-06 EUR -15.030333
2023-10-05 EUR -14.910213
2023-10-04 EUR -14.997205
2023-10-03 EUR -14.929648
2023-10-02 EUR -14.747041
2023-09-29 EUR -14.632103
2023-09-28 EUR -15.044085
2023-09-27 EUR -14.655629
2023-09-26 EUR -14.524976
2023-09-25 EUR -14.407452
2023-09-22 EUR -14.345694
2023-09-21 EUR -14.342941
2023-09-20 EUR -14.198219
2023-09-19 EUR -14.336374
2023-09-18 EUR -14.254736
2023-09-15 EUR -14.117387
2023-09-14 EUR -13.930233
2023-09-13 EUR -14.277959
2023-09-12 EUR -14.228469
2023-09-11 EUR -14.194747
2023-09-08 EUR -14.138101
2023-09-07 EUR -14.177877
2023-09-06 EUR -14.358765
2023-09-05 EUR -14.149854
2023-09-04 EUR -14.098358
2023-09-01 EUR -14.00241
2023-08-31 EUR -13.852219
2023-08-30 EUR -14.234106
2023-08-29 EUR -14.078212
2023-08-28 EUR -14.223327
2023-08-25 EUR -14.208118
2023-08-24 EUR -14.000088
2023-08-23 EUR -14.079823
2023-08-22 EUR -14.522503
2023-08-21 EUR -14.731763
2023-08-18 EUR -14.45154
2023-08-17 EUR -14.658166
2023-08-16 EUR -14.455371
2023-08-15 EUR -14.506934
2023-08-14 EUR -14.343246
2023-08-11 EUR -14.321635
2023-08-10 EUR -14.055237
2023-08-09 EUR -13.957991
2023-08-08 EUR -13.854247
2023-08-07 EUR -14.228422
2023-08-04 EUR -14.207304
2023-08-03 EUR -14.276267
2023-08-02 EUR -14.071598
2023-08-01 EUR -14.17791
2023-07-31 EUR -14.038127
2023-07-28 EUR -14.12923
2023-07-27 EUR -14.111906
2023-07-26 EUR -14.346956
2023-07-25 EUR -14.126894
2023-07-24 EUR -14.132735
2023-07-21 EUR -14.371822
2023-07-20 EUR -14.444655
2023-07-19 EUR -14.318075
2023-07-18 EUR -14.28074
2023-07-17 EUR -14.637699
2023-07-14 EUR -14.707602
2023-07-13 EUR -14.566758
2023-07-12 EUR -14.9042
2023-07-11 EUR -15.291021
2023-07-10 EUR -15.298375
2023-07-07 EUR -15.259167
2023-07-06 EUR -15.218171
2023-07-05 EUR -14.668692
2023-07-04 EUR -14.656709
2023-07-03 EUR -14.764025
2023-06-30 EUR -14.663663
2023-06-29 EUR -14.717027
2023-06-28 EUR -14.431273
2023-06-27 EUR -14.642097
2023-06-26 EUR -14.376786
2023-06-23 EUR -14.482463
2023-06-22 EUR -14.9564
2023-06-21 EUR -14.68794
2023-06-20 EUR -14.498641
2023-06-19 EUR -14.787265
2023-06-16 EUR -14.709984
2023-06-15 EUR -14.826008
2023-06-14 EUR -14.465969
2023-06-13 EUR -14.342638
2023-06-12 EUR -14.203848
2023-06-09 EUR -14.266603
2023-06-08 EUR -14.371764
2023-06-07 EUR -14.518532
2023-06-06 EUR -14.260873
2023-06-05 EUR -14.372276
2023-06-02 EUR -14.21249
2023-06-01 EUR -14.075381
2023-05-31 EUR -14.168234
2023-05-30 EUR -14.407946
2023-05-29 EUR -14.743239
2023-05-26 EUR -15.072772
2023-05-25 EUR -15.028763
2023-05-24 EUR -14.882798
2023-05-23 EUR -14.766843
2023-05-22 EUR -14.803813
2023-05-19 EUR -14.721072
2023-05-18 EUR -14.809724
2023-05-17 EUR -14.636097
2023-05-16 EUR -14.594273
2023-05-15 EUR -14.384218
2023-05-12 EUR -14.29884
2023-05-11 EUR -14.193239
2023-05-10 EUR -14.434126
2023-05-09 EUR -14.617718
2023-05-08 EUR -14.536039
2023-05-05 EUR -14.446265
2023-05-04 EUR -14.152595
2023-05-03 EUR -14.395842
2023-05-02 EUR -14.358695
2023-04-28 EUR -14.55476
2023-04-27 EUR -15.048962
2023-04-26 EUR -14.925034
2023-04-25 EUR -14.748063
2023-04-24 EUR -15.138961
2023-04-21 EUR -15.006661
2023-04-20 EUR -14.892239
2023-04-19 EUR -15.038574
2023-04-18 EUR -14.887311
2023-04-17 EUR -14.927769
2023-04-14 EUR -15.000886
2023-04-13 EUR -14.896533
2023-04-12 EUR -14.948808
2023-04-11 EUR -14.752539
2023-04-06 EUR -14.409705
2023-04-05 EUR -14.379386
2023-04-04 EUR -14.53594
2023-04-03 EUR -14.648987
2023-03-31 EUR -14.892857
2023-03-30 EUR -15.353633
2023-03-29 EUR -15.386665
2023-03-28 EUR -15.366998
2023-03-27 EUR -15.149319
2023-03-24 EUR -14.838798
2023-03-23 EUR -14.867195
2023-03-22 EUR -15.292876
2023-03-21 EUR -15.348202
2023-03-20 EUR -15.432368
2023-03-17 EUR -14.847501
2023-03-16 EUR -15.17905
2023-03-15 EUR -14.625226
2023-03-14 EUR -15.331209
2023-03-13 EUR -14.810577
2023-03-10 EUR -15.18882
2023-03-09 EUR -15.399816
2023-03-08 EUR -15.446937
2023-03-07 EUR -15.479814
2023-03-06 EUR -15.692942
2023-03-03 EUR -15.592631
2023-03-02 EUR -15.675593
2023-03-01 EUR -15.600208

Download full history.