Universal Invest Medium - F - Kap
LU2199480349- Alle fondsen
- Universal Invest Medium - F - Kap
Laatste NIW
EUR 100.03
2023-01-26
TISB
| Date | Waarde |
|---|---|
| 2023-01-26 | EUR -6.383705 |
| 2023-01-25 | EUR -6.330321 |
| 2023-01-24 | EUR -6.359981 |
| 2023-01-23 | EUR -6.461727 |
| 2023-01-20 | EUR -6.415879 |
| 2023-01-19 | EUR -6.250444 |
| 2023-01-18 | EUR -6.117838 |
| 2023-01-17 | EUR -6.289669 |
| 2023-01-16 | EUR -6.498828 |
| 2023-01-13 | EUR -6.547636 |
| 2023-01-12 | EUR -6.599841 |
| 2023-01-11 | EUR -6.713059 |
| 2023-01-10 | EUR -6.932317 |
| 2023-01-09 | EUR -6.824844 |
| 2023-01-06 | EUR -6.824522 |
| 2023-01-05 | EUR -6.979978 |
| 2023-01-04 | EUR -6.934177 |
| 2023-01-03 | EUR -7.155883 |
| 2023-01-02 | EUR -7.331002 |
| 2022-12-30 | EUR -7.519009 |
| 2022-12-29 | EUR -7.314425 |
| 2022-12-28 | EUR -7.377403 |
| 2022-12-27 | EUR -7.443244 |
| 2022-12-23 | EUR -7.288828 |
| 2022-12-22 | EUR -7.193227 |
| 2022-12-21 | EUR -7.150924 |
| 2022-12-20 | EUR -7.165491 |
| 2022-12-19 | EUR -6.967847 |
| 2022-12-16 | EUR -6.906448 |
| 2022-12-15 | EUR -6.732386 |
| 2022-12-14 | EUR -6.425109 |
| 2022-12-13 | EUR -6.442137 |
| 2022-12-12 | EUR -6.535774 |
| 2022-12-09 | EUR -6.491559 |
| 2022-12-08 | EUR -6.332695 |
| 2022-12-07 | EUR -6.223943 |
| 2022-12-06 | EUR -6.259807 |
| 2022-12-05 | EUR -6.37544 |
| 2022-12-02 | EUR -6.414374 |
| 2022-12-01 | EUR -6.357071 |
| 2022-11-30 | EUR -6.588719 |
| 2022-11-29 | EUR -6.563891 |
| 2022-11-28 | EUR -6.669169 |
| 2022-11-25 | EUR -6.670821 |
| 2022-11-24 | EUR -6.551458 |
| 2022-11-23 | EUR -6.726349 |
| 2022-11-22 | EUR -6.787344 |
| 2022-11-21 | EUR -6.847712 |
| 2022-11-18 | EUR -6.935512 |
| 2022-11-17 | EUR -6.988689 |
| 2022-11-16 | EUR -6.945489 |
| 2022-11-15 | EUR -7.070586 |
| 2022-11-14 | EUR -7.152846 |
| 2022-11-11 | EUR -7.217605 |
| 2022-11-10 | EUR -7.12703 |
| 2022-11-09 | EUR -7.427502 |
| 2022-11-08 | EUR -7.617996 |
| 2022-11-07 | EUR -7.691485 |
| 2022-11-04 | EUR -7.639452 |
| 2022-11-03 | EUR -7.554709 |
| 2022-11-02 | EUR -7.39676 |
| 2022-11-01 | EUR -7.402634 |
| 2022-10-31 | EUR -7.486993 |
| 2022-10-28 | EUR -7.54965 |
| 2022-10-27 | EUR -7.369849 |
| 2022-10-26 | EUR -7.761004 |
| 2022-10-25 | EUR -7.848251 |
| 2022-10-24 | EUR -8.030924 |
| 2022-10-21 | EUR -8.168454 |
| 2022-10-20 | EUR -8.145438 |
| 2022-10-19 | EUR -8.082605 |
| 2022-10-18 | EUR -7.950979 |
| 2022-10-17 | EUR -7.998874 |
| 2022-10-14 | EUR -8.021038 |
| 2022-10-13 | EUR -8.010275 |
| 2022-10-12 | EUR -7.872836 |
| 2022-10-11 | EUR -7.828031 |
| 2022-10-10 | EUR -7.810862 |
| 2022-10-07 | EUR -7.654974 |
| 2022-10-06 | EUR -7.487974 |
| 2022-10-05 | EUR -7.43545 |
| 2022-10-04 | EUR -7.252847 |
| 2022-10-03 | EUR -7.468201 |
| 2022-09-30 | EUR -7.71955 |
| 2022-09-29 | EUR -7.811886 |
| 2022-09-28 | EUR -7.643366 |
| 2022-09-27 | EUR -7.571231 |
| 2022-09-26 | EUR -7.38337 |
| 2022-09-23 | EUR -7.164162 |
| 2022-09-22 | EUR -7.029253 |
| 2022-09-21 | EUR -6.848122 |
| 2022-09-20 | EUR -6.853856 |
| 2022-09-19 | EUR -6.665811 |
| 2022-09-16 | EUR -6.576584 |
| 2022-09-15 | EUR -6.519681 |
| 2022-09-14 | EUR -6.391374 |
| 2022-09-13 | EUR -6.351985 |
| 2022-09-12 | EUR -6.246169 |
| 2022-09-09 | EUR -6.326852 |
| 2022-09-08 | EUR -6.402826 |
| 2022-09-07 | EUR -6.250377 |
| 2022-09-06 | EUR -6.274583 |
| 2022-09-05 | EUR -6.216557 |
| 2022-09-02 | EUR -6.082708 |
| 2022-09-01 | EUR -6.224485 |
| 2022-08-31 | EUR -6.146225 |
| 2022-08-30 | EUR -5.958723 |
| 2022-08-29 | EUR -5.829377 |
| 2022-08-26 | EUR -5.595845 |
| 2022-08-25 | EUR -5.446892 |
| 2022-08-24 | EUR -5.57488 |
| 2022-08-23 | EUR -5.516201 |
| 2022-08-22 | EUR -5.444051 |
| 2022-08-19 | EUR -5.208048 |
| 2022-08-18 | EUR -4.99136 |
| 2022-08-17 | EUR -4.931027 |
| 2022-08-16 | EUR -4.614592 |
| 2022-08-15 | EUR -4.516207 |
| 2022-08-12 | EUR -4.72332 |
| 2022-08-11 | EUR -4.726409 |
| 2022-08-10 | EUR -4.68856 |
| 2022-08-09 | EUR -4.716567 |
| 2022-08-08 | EUR -4.671367 |
| 2022-08-05 | EUR -4.746162 |
| 2022-08-04 | EUR -4.54878 |
| 2022-08-03 | EUR -4.667609 |
| 2022-08-02 | EUR -4.602231 |
| 2022-08-01 | EUR -4.552502 |
| 2022-07-29 | EUR -4.636081 |
| 2022-07-28 | EUR -4.734956 |
| 2022-07-27 | EUR -5.050871 |
| 2022-07-26 | EUR -4.971039 |
| 2022-07-25 | EUR -5.110423 |
| 2022-07-22 | EUR -5.272736 |
| 2022-07-21 | EUR -5.725223 |
| 2022-07-20 | EUR -5.728956 |
| 2022-07-19 | EUR -5.947785 |
| 2022-07-18 | EUR -5.844848 |
| 2022-07-15 | EUR -5.761656 |
| 2022-07-14 | EUR -5.795684 |
| 2022-07-13 | EUR -5.703983 |
| 2022-07-12 | EUR -5.620498 |
| 2022-07-11 | EUR -5.786659 |
| 2022-07-08 | EUR -6.06159 |
| 2022-07-07 | EUR -6.182837 |
| 2022-07-06 | EUR -6.096468 |
| 2022-07-05 | EUR -6.199508 |
| 2022-07-04 | EUR -6.516459 |
| 2022-07-01 | EUR -6.389637 |
| 2022-06-30 | EUR -6.628731 |
| 2022-06-29 | EUR -6.731536 |
| 2022-06-28 | EUR -6.770023 |
| 2022-06-27 | EUR -6.612189 |
| 2022-06-24 | EUR -6.436369 |
| 2022-06-23 | EUR -6.425049 |
| 2022-06-22 | EUR -6.743629 |
| 2022-06-21 | EUR -6.87449 |
| 2022-06-20 | EUR -6.875761 |
| 2022-06-17 | EUR -6.743299 |
| 2022-06-16 | EUR -6.829425 |
| 2022-06-15 | EUR -6.527841 |
| 2022-06-14 | EUR -6.72755 |
| 2022-06-13 | EUR -6.34911 |
| 2022-06-10 | EUR -5.846338 |
| 2022-06-09 | EUR -5.538051 |
| 2022-06-08 | EUR -5.312114 |
| 2022-06-07 | EUR -5.198628 |
| 2022-06-06 | EUR -5.209607 |
| 2022-06-03 | EUR -5.179006 |
| 2022-06-02 | EUR -5.124775 |
| 2022-06-01 | EUR -4.986669 |
| 2022-05-31 | EUR -4.92096 |
| 2022-05-30 | EUR -4.819181 |
| 2022-05-27 | EUR -4.72805 |
| 2022-05-26 | EUR -4.811762 |
| 2022-05-25 | EUR -4.817239 |
| 2022-05-24 | EUR -4.872441 |
| 2022-05-23 | EUR -4.910102 |
| 2022-05-20 | EUR -4.766039 |
| 2022-05-19 | EUR -4.816276 |
| 2022-05-18 | EUR -4.732256 |
| 2022-05-17 | EUR -4.736984 |
| 2022-05-16 | EUR -4.576585 |
| 2022-05-13 | EUR -4.594295 |
| 2022-05-12 | EUR -4.514941 |
| 2022-05-11 | EUR -4.756485 |
| 2022-05-10 | EUR -4.862417 |
| 2022-05-09 | EUR -5.022076 |
| 2022-05-06 | EUR -4.889895 |
| 2022-05-05 | EUR -4.597204 |
| 2022-05-04 | EUR -4.522849 |
| 2022-05-03 | EUR -4.441131 |
| 2022-05-02 | EUR -4.362145 |
| 2022-04-29 | EUR -4.339669 |
| 2022-04-28 | EUR -4.228494 |
| 2022-04-27 | EUR -4.091472 |
| 2022-04-26 | EUR -4.038995 |
| 2022-04-25 | EUR -4.047994 |
| 2022-04-22 | EUR -4.186357 |
| 2022-04-21 | EUR -4.064946 |
| 2022-04-20 | EUR -3.876833 |
| 2022-04-19 | EUR -3.905217 |
| 2022-04-14 | EUR -3.798034 |
| 2022-04-13 | EUR -3.753799 |
| 2022-04-12 | EUR -3.748854 |
| 2022-04-11 | EUR -3.787701 |
| 2022-04-08 | EUR -3.589706 |
| 2022-04-07 | EUR -3.506364 |
| 2022-04-06 | EUR -3.431411 |
| 2022-04-05 | EUR -3.350384 |
| 2022-04-04 | EUR -3.176687 |
| 2022-04-01 | EUR -3.288522 |
| 2022-03-31 | EUR -3.28982 |
| 2022-03-30 | EUR -3.490664 |
| 2022-03-29 | EUR -3.451172 |
| 2022-03-28 | EUR -3.434166 |
| 2022-03-25 | EUR -3.429268 |
| 2022-03-24 | EUR -3.32178 |
| 2022-03-23 | EUR -3.198361 |
| 2022-03-22 | EUR -3.274929 |
| 2022-03-21 | EUR -3.191516 |
| 2022-03-18 | EUR -3.073368 |
| 2022-03-17 | EUR -3.132472 |
| 2022-03-16 | EUR -3.219388 |
| 2022-03-15 | EUR -3.186228 |
| 2022-03-14 | EUR -3.219092 |
| 2022-03-11 | EUR -3.030156 |
| 2022-03-10 | EUR -3.073771 |
| 2022-03-09 | EUR -2.92169 |
| 2022-03-08 | EUR -2.815661 |
| 2022-03-07 | EUR -2.599309 |
| 2022-03-04 | EUR -2.326835 |
| 2022-03-03 | EUR -2.423199 |
| 2022-03-02 | EUR -2.453729 |
| 2022-03-01 | EUR -2.210841 |
| 2022-02-28 | EUR -2.652244 |
| 2022-02-25 | EUR -2.83412 |
| 2022-02-24 | EUR -2.817376 |
| 2022-02-23 | EUR -2.73423 |
| 2022-02-22 | EUR -2.734891 |
| 2022-02-21 | EUR -2.555489 |
| 2022-02-18 | EUR -2.45336 |
| 2022-02-17 | EUR -2.503974 |
| 2022-02-16 | EUR -2.603451 |
| 2022-02-15 | EUR -2.659873 |
| 2022-02-14 | EUR -2.657794 |
| 2022-02-11 | EUR -2.582232 |
| 2022-02-10 | EUR -2.503997 |
| 2022-02-09 | EUR -2.315746 |
| 2022-02-08 | EUR -2.490988 |
| 2022-02-07 | EUR -2.473145 |
| 2022-02-04 | EUR -2.267543 |
| 2022-02-03 | EUR -1.864989 |
| 2022-02-02 | EUR -1.495371 |
| 2022-02-01 | EUR -1.483996 |
| 2022-01-31 | EUR -1.447144 |
| 2022-01-28 | EUR -1.291467 |