Universal Invest Medium - F - Kap
LU2199480349- Alle fondsen
- Universal Invest Medium - F - Kap
Laatste NIW
EUR 121.04
2025-07-02
Documenten
TISB
| Date | Waarde |
|---|---|
| 2025-07-03 | EUR -0.44281 |
| 2025-07-02 | EUR -0.603307 |
| 2025-07-01 | EUR -0.551289 |
| 2025-06-30 | EUR -0.67133 |
| 2025-06-27 | EUR -0.666468 |
| 2025-06-26 | EUR -0.624343 |
| 2025-06-25 | EUR -0.634035 |
| 2025-06-24 | EUR -0.59291 |
| 2025-06-23 | EUR -0.593297 |
| 2025-06-20 | EUR -0.606921 |
| 2025-06-19 | EUR -0.633623 |
| 2025-06-18 | EUR -0.531109 |
| 2025-06-17 | EUR -0.618667 |
| 2025-06-16 | EUR -0.610201 |
| 2025-06-13 | EUR -0.672968 |
| 2025-06-12 | EUR -0.475956 |
| 2025-06-11 | EUR -0.565552 |
| 2025-06-10 | EUR -0.548288 |
| 2025-06-06 | EUR -0.745478 |
| 2025-06-05 | EUR -0.783618 |
| 2025-06-04 | EUR -0.609878 |
| 2025-06-03 | EUR -0.628484 |
| 2025-06-02 | EUR -0.675539 |
| 2025-05-30 | EUR -0.597685 |
| 2025-05-28 | EUR -0.769982 |
| 2025-05-27 | EUR -0.749669 |
| 2025-05-26 | EUR -0.881516 |
| 2025-05-23 | EUR -0.929911 |
| 2025-05-22 | EUR -1.03747 |
| 2025-05-21 | EUR -1.062225 |
| 2025-05-20 | EUR -0.919189 |
| 2025-05-19 | EUR -0.890134 |
| 2025-05-16 | EUR -0.864907 |
| 2025-05-15 | EUR -0.985572 |
| 2025-05-14 | EUR -1.171177 |
| 2025-05-13 | EUR -1.109892 |
| 2025-05-12 | EUR -1.023961 |
| 2025-05-09 | EUR -0.960497 |
| 2025-05-08 | EUR -0.926215 |
| 2025-05-07 | EUR -0.838368 |
| 2025-05-06 | EUR -1.054502 |
| 2025-05-05 | EUR -1.020796 |
| 2025-05-02 | EUR -1.069064 |
| 2025-04-30 | EUR -0.881889 |
| 2025-04-29 | EUR -0.989667 |
| 2025-04-28 | EUR -1.006109 |
| 2025-04-25 | EUR -0.88768 |
| 2025-04-24 | EUR -0.864838 |
| 2025-04-23 | EUR -1.000741 |
| 2025-04-22 | EUR -1.047017 |
| 2025-04-17 | EUR -1.124584 |
| 2025-04-16 | EUR -1.338769 |
| 2025-04-15 | EUR -1.387925 |
| 2025-04-14 | EUR -1.497741 |
| 2025-04-11 | EUR -1.766762 |
| 2025-04-10 | EUR -1.5529 |
| 2025-04-09 | EUR -1.68247 |
| 2025-04-08 | EUR -1.490221 |
| 2025-04-07 | EUR -1.57554 |
| 2025-04-04 | EUR -1.292646 |
| 2025-04-03 | EUR -1.229164 |
| 2025-04-02 | EUR -1.1726 |
| 2025-04-01 | EUR -1.062846 |
| 2025-03-31 | EUR -1.229053 |
| 2025-03-28 | EUR -1.145577 |
| 2025-03-27 | EUR -1.243611 |
| 2025-03-26 | EUR -1.241649 |
| 2025-03-25 | EUR -1.275186 |
| 2025-03-24 | EUR -1.239082 |
| 2025-03-21 | EUR -1.245099 |
| 2025-03-20 | EUR -1.309137 |
| 2025-03-19 | EUR -1.423588 |
| 2025-03-18 | EUR -1.498218 |
| 2025-03-17 | EUR -1.5252 |
| 2025-03-14 | EUR -1.640511 |
| 2025-03-13 | EUR -1.567808 |
| 2025-03-12 | EUR -1.545635 |
| 2025-03-11 | EUR -1.563305 |
| 2025-03-10 | EUR -1.332758 |
| 2025-03-07 | EUR -1.404589 |
| 2025-03-06 | EUR -1.376499 |
| 2025-03-05 | EUR -1.260133 |
| 2025-03-04 | EUR -0.451889 |
| 2025-03-03 | EUR -0.278792 |
| 2025-02-28 | EUR -0.035751 |
| 2025-02-27 | EUR -0.069089 |
| 2025-02-26 | EUR -0.191697 |
| 2025-02-25 | EUR -0.299479 |
| 2025-02-24 | EUR -0.321175 |
| 2025-02-21 | EUR -0.325456 |
| 2025-02-20 | EUR -0.538574 |
| 2025-02-19 | EUR -0.537957 |
| 2025-02-18 | EUR -0.406186 |
| 2025-02-17 | EUR -0.440995 |
| 2025-02-14 | EUR -0.354501 |
| 2025-02-13 | EUR -0.326692 |
| 2025-02-12 | EUR -0.471982 |
| 2025-02-11 | EUR -0.307067 |
| 2025-02-10 | EUR -0.059454 |
| 2025-02-07 | EUR -0.127548 |
| 2025-02-06 | EUR -0.170754 |
| 2025-02-05 | EUR -0.184672 |
| 2025-02-04 | EUR -0.277698 |
| 2025-02-03 | EUR -0.275103 |
| 2025-01-31 | EUR -0.441733 |
| 2025-01-30 | EUR -0.681857 |
| 2025-01-29 | EUR -0.910944 |
| 2025-01-28 | EUR -0.907367 |
| 2025-01-27 | EUR -0.930644 |
| 2025-01-24 | EUR -1.036465 |
| 2025-01-23 | EUR -0.916642 |
| 2025-01-22 | EUR -0.85475 |
| 2025-01-21 | EUR -0.847789 |
| 2025-01-20 | EUR -0.903319 |
| 2025-01-17 | EUR -0.833072 |
| 2025-01-16 | EUR -0.917306 |
| 2025-01-15 | EUR -1.007314 |
| 2025-01-14 | EUR -1.337164 |
| 2025-01-13 | EUR -1.211961 |
| 2025-01-10 | EUR -1.128545 |
| 2025-01-09 | EUR -1.054165 |
| 2025-01-08 | EUR -1.003471 |
| 2025-01-07 | EUR -0.928304 |
| 2025-01-06 | EUR -0.88874 |
| 2025-01-03 | EUR -0.762366 |
| 2025-01-02 | EUR -0.595727 |
| 2024-12-31 | EUR -0.636294 |
| 2024-12-30 | EUR -0.676959 |
| 2024-12-27 | EUR -0.798287 |
| 2024-12-24 | EUR -0.630849 |
| 2024-12-23 | EUR -0.634748 |
| 2024-12-20 | EUR -0.554927 |
| 2024-12-19 | EUR -0.564784 |
| 2024-12-18 | EUR -0.352705 |
| 2024-12-17 | EUR -0.399403 |
| 2024-12-16 | EUR -0.421725 |
| 2024-12-13 | EUR -0.44252 |
| 2024-12-12 | EUR -0.267867 |
| 2024-12-11 | EUR -0.077271 |
| 2024-12-10 | EUR -0.089856 |
| 2024-12-09 | EUR -0.130846 |
| 2024-12-06 | EUR -0.159207 |
| 2024-12-05 | EUR -0.244582 |
| 2024-12-04 | EUR -0.138092 |
| 2024-12-03 | EUR -0.179326 |
| 2024-12-02 | EUR -0.184528 |
| 2024-11-29 | EUR -0.393091 |
| 2024-11-28 | EUR -0.531064 |
| 2024-11-27 | EUR -0.659032 |
| 2024-11-26 | EUR -0.676568 |
| 2024-11-25 | EUR -0.712517 |
| 2024-11-22 | EUR -0.762512 |
| 2024-11-21 | EUR -0.993535 |
| 2024-11-20 | EUR -1.070408 |
| 2024-11-19 | EUR -1.066576 |
| 2024-11-18 | EUR -1.096747 |
| 2024-11-15 | EUR -1.000907 |
| 2024-11-14 | EUR -0.96143 |
| 2024-11-13 | EUR -1.125116 |
| 2024-11-12 | EUR -1.101426 |
| 2024-11-08 | EUR -1.241678 |
| 2024-11-07 | EUR -1.48132 |
| 2024-11-06 | EUR -1.367242 |
| 2024-11-05 | EUR -1.64368 |
| 2024-11-04 | EUR -1.547993 |
| 2024-10-31 | EUR -1.596671 |
| 2024-10-30 | EUR -1.539069 |
| 2024-10-29 | EUR -1.310759 |
| 2024-10-28 | EUR -1.190451 |
| 2024-10-25 | EUR -1.211897 |
| 2024-10-24 | EUR -1.159831 |
| 2024-10-23 | EUR -1.243512 |
| 2024-10-22 | EUR -1.307184 |
| 2024-10-21 | EUR -1.221579 |
| 2024-10-18 | EUR -1.018168 |
| 2024-10-17 | EUR -1.099195 |
| 2024-10-16 | EUR -1.133728 |
| 2024-10-15 | EUR -1.266908 |
| 2024-10-14 | EUR -1.449975 |
| 2024-10-11 | EUR -1.4769 |
| 2024-10-10 | EUR -1.470519 |
| 2024-10-09 | EUR -1.520363 |
| 2024-10-08 | EUR -1.496644 |
| 2024-10-07 | EUR -1.527631 |
| 2024-10-04 | EUR -1.432846 |
| 2024-10-03 | EUR -1.299352 |
| 2024-10-02 | EUR -1.197122 |
| 2024-10-01 | EUR -1.104086 |
| 2024-09-30 | EUR -1.369927 |
| 2024-09-27 | EUR -1.404635 |
| 2024-09-26 | EUR -1.56267 |
| 2024-09-25 | EUR -1.538191 |
| 2024-09-24 | EUR -1.471777 |
| 2024-09-23 | EUR -1.497753 |
| 2024-09-20 | EUR -1.667934 |
| 2024-09-19 | EUR -1.648801 |
| 2024-09-18 | EUR -1.720884 |
| 2024-09-17 | EUR -1.619684 |
| 2024-09-16 | EUR -1.588712 |
| 2024-09-13 | EUR -1.657127 |
| 2024-09-12 | EUR -1.710887 |
| 2024-09-11 | EUR -1.597468 |
| 2024-09-10 | EUR -1.578691 |
| 2024-09-09 | EUR -1.671014 |
| 2024-09-06 | EUR -1.734893 |
| 2024-09-05 | EUR -1.863297 |
| 2024-09-04 | EUR -1.909248 |
| 2024-09-03 | EUR -2.023346 |
| 2024-09-02 | EUR -2.180376 |
| 2024-08-30 | EUR -2.101368 |
| 2024-08-29 | EUR -2.054947 |
| 2024-08-28 | EUR -2.077752 |
| 2024-08-27 | EUR -2.1738 |
| 2024-08-26 | EUR -2.023991 |
| 2024-08-23 | EUR -1.998901 |
| 2024-08-22 | EUR -2.032963 |
| 2024-08-21 | EUR -1.939201 |
| 2024-08-20 | EUR -2.010607 |
| 2024-08-19 | EUR -2.077564 |
| 2024-08-16 | EUR -2.082418 |
| 2024-08-14 | EUR -1.974792 |
| 2024-08-13 | EUR -1.98938 |
| 2024-08-12 | EUR -2.064579 |
| 2024-08-09 | EUR -2.077399 |
| 2024-08-08 | EUR -2.182138 |
| 2024-08-07 | EUR -2.18758 |
| 2024-08-06 | EUR -2.136362 |
| 2024-08-05 | EUR -2.186222 |
| 2024-08-02 | EUR -1.941828 |
| 2024-08-01 | EUR -1.959973 |
| 2024-07-31 | EUR -2.119019 |
| 2024-07-30 | EUR -2.242438 |
| 2024-07-29 | EUR -2.327372 |
| 2024-07-26 | EUR -2.470023 |
| 2024-07-25 | EUR -2.510312 |
| 2024-07-24 | EUR -2.548406 |
| 2024-07-23 | EUR -2.583561 |
| 2024-07-22 | EUR -2.750265 |
| 2024-07-19 | EUR -2.70146 |
| 2024-07-18 | EUR -2.63391 |
| 2024-07-17 | EUR -2.656281 |
| 2024-07-16 | EUR -2.631502 |
| 2024-07-15 | EUR -2.720177 |
| 2024-07-12 | EUR -2.794108 |
| 2024-07-11 | EUR -2.707083 |
| 2024-07-10 | EUR -2.883568 |
| 2024-07-09 | EUR -2.974856 |
| 2024-07-08 | EUR -2.891657 |
| 2024-07-05 | EUR -2.975572 |
| 2024-07-04 | EUR -3.125189 |
Download full history.