Universal Invest Medium - F - Kap
LU2199480349- Alle fondsen
- Universal Invest Medium - F - Kap
Laatste NIW
EUR 95.32
2022-09-28
TISB
| Date | Waarde |
|---|---|
| 2022-09-28 | EUR -7.643366 |
| 2022-09-27 | EUR -7.571231 |
| 2022-09-26 | EUR -7.38337 |
| 2022-09-23 | EUR -7.164162 |
| 2022-09-22 | EUR -7.029253 |
| 2022-09-21 | EUR -6.848122 |
| 2022-09-20 | EUR -6.853856 |
| 2022-09-19 | EUR -6.665811 |
| 2022-09-16 | EUR -6.576584 |
| 2022-09-15 | EUR -6.519681 |
| 2022-09-14 | EUR -6.391374 |
| 2022-09-13 | EUR -6.351985 |
| 2022-09-12 | EUR -6.246169 |
| 2022-09-09 | EUR -6.326852 |
| 2022-09-08 | EUR -6.402826 |
| 2022-09-07 | EUR -6.250377 |
| 2022-09-06 | EUR -6.274583 |
| 2022-09-05 | EUR -6.216557 |
| 2022-09-02 | EUR -6.082708 |
| 2022-09-01 | EUR -6.224485 |
| 2022-08-31 | EUR -6.146225 |
| 2022-08-30 | EUR -5.958723 |
| 2022-08-29 | EUR -5.829377 |
| 2022-08-26 | EUR -5.595845 |
| 2022-08-25 | EUR -5.446892 |
| 2022-08-24 | EUR -5.57488 |
| 2022-08-23 | EUR -5.516201 |
| 2022-08-22 | EUR -5.444051 |
| 2022-08-19 | EUR -5.208048 |
| 2022-08-18 | EUR -4.99136 |
| 2022-08-17 | EUR -4.931027 |
| 2022-08-16 | EUR -4.614592 |
| 2022-08-15 | EUR -4.516207 |
| 2022-08-12 | EUR -4.72332 |
| 2022-08-11 | EUR -4.726409 |
| 2022-08-10 | EUR -4.68856 |
| 2022-08-09 | EUR -4.716567 |
| 2022-08-08 | EUR -4.671367 |
| 2022-08-05 | EUR -4.746162 |
| 2022-08-04 | EUR -4.54878 |
| 2022-08-03 | EUR -4.667609 |
| 2022-08-02 | EUR -4.602231 |
| 2022-08-01 | EUR -4.552502 |
| 2022-07-29 | EUR -4.636081 |
| 2022-07-28 | EUR -4.734956 |
| 2022-07-27 | EUR -5.050871 |
| 2022-07-26 | EUR -4.971039 |
| 2022-07-25 | EUR -5.110423 |
| 2022-07-22 | EUR -5.272736 |
| 2022-07-21 | EUR -5.725223 |
| 2022-07-20 | EUR -5.728956 |
| 2022-07-19 | EUR -5.947785 |
| 2022-07-18 | EUR -5.844848 |
| 2022-07-15 | EUR -5.761656 |
| 2022-07-14 | EUR -5.795684 |
| 2022-07-13 | EUR -5.703983 |
| 2022-07-12 | EUR -5.620498 |
| 2022-07-11 | EUR -5.786659 |
| 2022-07-08 | EUR -6.06159 |
| 2022-07-07 | EUR -6.182837 |
| 2022-07-06 | EUR -6.096468 |
| 2022-07-05 | EUR -6.199508 |
| 2022-07-04 | EUR -6.516459 |
| 2022-07-01 | EUR -6.389637 |
| 2022-06-30 | EUR -6.628731 |
| 2022-06-29 | EUR -6.731536 |
| 2022-06-28 | EUR -6.770023 |
| 2022-06-27 | EUR -6.612189 |
| 2022-06-24 | EUR -6.436369 |
| 2022-06-23 | EUR -6.425049 |
| 2022-06-22 | EUR -6.743629 |
| 2022-06-21 | EUR -6.87449 |
| 2022-06-20 | EUR -6.875761 |
| 2022-06-17 | EUR -6.743299 |
| 2022-06-16 | EUR -6.829425 |
| 2022-06-15 | EUR -6.527841 |
| 2022-06-14 | EUR -6.72755 |
| 2022-06-13 | EUR -6.34911 |
| 2022-06-10 | EUR -5.846338 |
| 2022-06-09 | EUR -5.538051 |
| 2022-06-08 | EUR -5.312114 |
| 2022-06-07 | EUR -5.198628 |
| 2022-06-06 | EUR -5.209607 |
| 2022-06-03 | EUR -5.179006 |
| 2022-06-02 | EUR -5.124775 |
| 2022-06-01 | EUR -4.986669 |
| 2022-05-31 | EUR -4.92096 |
| 2022-05-30 | EUR -4.819181 |
| 2022-05-27 | EUR -4.72805 |
| 2022-05-26 | EUR -4.811762 |
| 2022-05-25 | EUR -4.817239 |
| 2022-05-24 | EUR -4.872441 |
| 2022-05-23 | EUR -4.910102 |
| 2022-05-20 | EUR -4.766039 |
| 2022-05-19 | EUR -4.816276 |
| 2022-05-18 | EUR -4.732256 |
| 2022-05-17 | EUR -4.736984 |
| 2022-05-16 | EUR -4.576585 |
| 2022-05-13 | EUR -4.594295 |
| 2022-05-12 | EUR -4.514941 |
| 2022-05-11 | EUR -4.756485 |
| 2022-05-10 | EUR -4.862417 |
| 2022-05-09 | EUR -5.022076 |
| 2022-05-06 | EUR -4.889895 |
| 2022-05-05 | EUR -4.597204 |
| 2022-05-04 | EUR -4.522849 |
| 2022-05-03 | EUR -4.441131 |
| 2022-05-02 | EUR -4.362145 |
| 2022-04-29 | EUR -4.339669 |
| 2022-04-28 | EUR -4.228494 |
| 2022-04-27 | EUR -4.091472 |
| 2022-04-26 | EUR -4.038995 |
| 2022-04-25 | EUR -4.047994 |
| 2022-04-22 | EUR -4.186357 |
| 2022-04-21 | EUR -4.064946 |
| 2022-04-20 | EUR -3.876833 |
| 2022-04-19 | EUR -3.905217 |
| 2022-04-14 | EUR -3.798034 |
| 2022-04-13 | EUR -3.753799 |
| 2022-04-12 | EUR -3.748854 |
| 2022-04-11 | EUR -3.787701 |
| 2022-04-08 | EUR -3.589706 |
| 2022-04-07 | EUR -3.506364 |
| 2022-04-06 | EUR -3.431411 |
| 2022-04-05 | EUR -3.350384 |
| 2022-04-04 | EUR -3.176687 |
| 2022-04-01 | EUR -3.288522 |
| 2022-03-31 | EUR -3.28982 |
| 2022-03-30 | EUR -3.490664 |
| 2022-03-29 | EUR -3.451172 |
| 2022-03-28 | EUR -3.434166 |
| 2022-03-25 | EUR -3.429268 |
| 2022-03-24 | EUR -3.32178 |
| 2022-03-23 | EUR -3.198361 |
| 2022-03-22 | EUR -3.274929 |
| 2022-03-21 | EUR -3.191516 |
| 2022-03-18 | EUR -3.073368 |
| 2022-03-17 | EUR -3.132472 |
| 2022-03-16 | EUR -3.219388 |
| 2022-03-15 | EUR -3.186228 |
| 2022-03-14 | EUR -3.219092 |
| 2022-03-11 | EUR -3.030156 |
| 2022-03-10 | EUR -3.073771 |
| 2022-03-09 | EUR -2.92169 |
| 2022-03-08 | EUR -2.815661 |
| 2022-03-07 | EUR -2.599309 |
| 2022-03-04 | EUR -2.326835 |
| 2022-03-03 | EUR -2.423199 |
| 2022-03-02 | EUR -2.453729 |
| 2022-03-01 | EUR -2.210841 |
| 2022-02-28 | EUR -2.652244 |
| 2022-02-25 | EUR -2.83412 |
| 2022-02-24 | EUR -2.817376 |
| 2022-02-23 | EUR -2.73423 |
| 2022-02-22 | EUR -2.734891 |
| 2022-02-21 | EUR -2.555489 |
| 2022-02-18 | EUR -2.45336 |
| 2022-02-17 | EUR -2.503974 |
| 2022-02-16 | EUR -2.603451 |
| 2022-02-15 | EUR -2.659873 |
| 2022-02-14 | EUR -2.657794 |
| 2022-02-11 | EUR -2.582232 |
| 2022-02-10 | EUR -2.503997 |
| 2022-02-09 | EUR -2.315746 |
| 2022-02-08 | EUR -2.490988 |
| 2022-02-07 | EUR -2.473145 |
| 2022-02-04 | EUR -2.267543 |
| 2022-02-03 | EUR -1.864989 |
| 2022-02-02 | EUR -1.495371 |
| 2022-02-01 | EUR -1.483996 |
| 2022-01-31 | EUR -1.447144 |
| 2022-01-28 | EUR -1.291467 |
| 2022-01-27 | EUR -1.193919 |
| 2022-01-26 | EUR -1.128362 |
| 2022-01-25 | EUR -1.152331 |
| 2022-01-24 | EUR -1.078884 |
| 2022-01-21 | EUR -1.070823 |
| 2022-01-20 | EUR -1.108177 |
| 2022-01-19 | EUR -1.151259 |
| 2022-01-18 | EUR -1.138845 |
| 2022-01-17 | EUR -1.112019 |
| 2022-01-14 | EUR -1.057016 |
| 2022-01-13 | EUR -0.953303 |
| 2022-01-12 | EUR -0.989668 |
| 2022-01-11 | EUR -1.033096 |
| 2022-01-10 | EUR -0.994067 |
| 2022-01-07 | EUR -0.947811 |
| 2022-01-06 | EUR -0.890035 |
| 2022-01-05 | EUR -0.806055 |
| 2022-01-04 | EUR -0.814013 |
| 2022-01-03 | EUR -0.839931 |
| 2021-12-31 | EUR -0.761185 |
| 2021-12-30 | EUR -0.75128 |
| 2021-12-29 | EUR -0.750502 |
| 2021-12-28 | EUR -0.680515 |
| 2021-12-27 | EUR -0.680016 |
| 2021-12-24 | EUR -0.645763 |
| 2021-12-23 | EUR -0.648944 |
| 2021-12-22 | EUR -0.5889 |
| 2021-12-21 | EUR -0.562338 |
| 2021-12-20 | EUR -0.46759 |
| 2021-12-17 | EUR -0.441741 |
| 2021-12-16 | EUR -0.508154 |
| 2021-12-15 | EUR -0.498999 |
| 2021-12-14 | EUR -0.474844 |
| 2021-12-13 | EUR -0.43861 |
| 2021-12-10 | EUR -0.497467 |
| 2021-12-09 | EUR -0.472305 |
| 2021-12-08 | EUR -0.553 |
| 2021-12-07 | EUR -0.452036 |
| 2021-12-06 | EUR -0.493094 |
| 2021-12-03 | EUR -0.512494 |
| 2021-12-02 | EUR -0.562632 |
| 2021-12-01 | EUR -0.623415 |
| 2021-11-30 | EUR -0.680252 |
| 2021-11-29 | EUR -0.706385 |
| 2021-11-26 | EUR -0.700619 |
| 2021-11-25 | EUR -0.659129 |
| 2021-11-24 | EUR -0.64364 |
| 2021-11-23 | EUR -0.609006 |
| 2021-11-22 | EUR -0.446703 |
| 2021-11-19 | EUR -0.357094 |
| 2021-11-18 | EUR -0.488871 |
| 2021-11-17 | EUR -0.538602 |
| 2021-11-16 | EUR -0.493079 |
| 2021-11-15 | EUR -0.510119 |
| 2021-11-12 | EUR -0.422519 |
| 2021-11-11 | EUR -0.474743 |
| 2021-11-10 | EUR -0.42448 |
| 2021-11-09 | EUR -0.321195 |
| 2021-11-08 | EUR -0.394987 |
| 2021-11-05 | EUR -0.357064 |
| 2021-11-04 | EUR -0.45318 |
| 2021-11-03 | EUR -0.647025 |
| 2021-11-02 | EUR -0.642999 |
| 2021-11-01 | EUR -0.796351 |
| 2021-10-29 | EUR -0.795717 |
| 2021-10-28 | EUR -0.696238 |
| 2021-10-27 | EUR -0.597331 |
| 2021-10-26 | EUR -0.669788 |
| 2021-10-25 | EUR -0.67853 |
| 2021-10-22 | EUR -0.723134 |
| 2021-10-21 | EUR -0.705177 |
| 2021-10-20 | EUR -0.637936 |
| 2021-10-19 | EUR -0.686768 |
| 2021-10-18 | EUR -0.632523 |
| 2021-10-15 | EUR -0.538863 |
| 2021-10-14 | EUR -0.514084 |
| 2021-10-13 | EUR -0.654494 |
| 2021-10-12 | EUR -0.69996 |
| 2021-10-11 | EUR -0.601268 |
| 2021-10-08 | EUR -0.516667 |
| 2021-10-07 | EUR -0.446745 |
| 2021-10-06 | EUR -0.476139 |
| 2021-10-05 | EUR -0.427477 |
| 2021-10-04 | EUR -0.378941 |
| 2021-10-01 | EUR -0.354436 |
| 2021-09-30 | EUR -0.380503 |