TISB

Date Waarde
2022-09-28 EUR -7.643366
2022-09-27 EUR -7.571231
2022-09-26 EUR -7.38337
2022-09-23 EUR -7.164162
2022-09-22 EUR -7.029253
2022-09-21 EUR -6.848122
2022-09-20 EUR -6.853856
2022-09-19 EUR -6.665811
2022-09-16 EUR -6.576584
2022-09-15 EUR -6.519681
2022-09-14 EUR -6.391374
2022-09-13 EUR -6.351985
2022-09-12 EUR -6.246169
2022-09-09 EUR -6.326852
2022-09-08 EUR -6.402826
2022-09-07 EUR -6.250377
2022-09-06 EUR -6.274583
2022-09-05 EUR -6.216557
2022-09-02 EUR -6.082708
2022-09-01 EUR -6.224485
2022-08-31 EUR -6.146225
2022-08-30 EUR -5.958723
2022-08-29 EUR -5.829377
2022-08-26 EUR -5.595845
2022-08-25 EUR -5.446892
2022-08-24 EUR -5.57488
2022-08-23 EUR -5.516201
2022-08-22 EUR -5.444051
2022-08-19 EUR -5.208048
2022-08-18 EUR -4.99136
2022-08-17 EUR -4.931027
2022-08-16 EUR -4.614592
2022-08-15 EUR -4.516207
2022-08-12 EUR -4.72332
2022-08-11 EUR -4.726409
2022-08-10 EUR -4.68856
2022-08-09 EUR -4.716567
2022-08-08 EUR -4.671367
2022-08-05 EUR -4.746162
2022-08-04 EUR -4.54878
2022-08-03 EUR -4.667609
2022-08-02 EUR -4.602231
2022-08-01 EUR -4.552502
2022-07-29 EUR -4.636081
2022-07-28 EUR -4.734956
2022-07-27 EUR -5.050871
2022-07-26 EUR -4.971039
2022-07-25 EUR -5.110423
2022-07-22 EUR -5.272736
2022-07-21 EUR -5.725223
2022-07-20 EUR -5.728956
2022-07-19 EUR -5.947785
2022-07-18 EUR -5.844848
2022-07-15 EUR -5.761656
2022-07-14 EUR -5.795684
2022-07-13 EUR -5.703983
2022-07-12 EUR -5.620498
2022-07-11 EUR -5.786659
2022-07-08 EUR -6.06159
2022-07-07 EUR -6.182837
2022-07-06 EUR -6.096468
2022-07-05 EUR -6.199508
2022-07-04 EUR -6.516459
2022-07-01 EUR -6.389637
2022-06-30 EUR -6.628731
2022-06-29 EUR -6.731536
2022-06-28 EUR -6.770023
2022-06-27 EUR -6.612189
2022-06-24 EUR -6.436369
2022-06-23 EUR -6.425049
2022-06-22 EUR -6.743629
2022-06-21 EUR -6.87449
2022-06-20 EUR -6.875761
2022-06-17 EUR -6.743299
2022-06-16 EUR -6.829425
2022-06-15 EUR -6.527841
2022-06-14 EUR -6.72755
2022-06-13 EUR -6.34911
2022-06-10 EUR -5.846338
2022-06-09 EUR -5.538051
2022-06-08 EUR -5.312114
2022-06-07 EUR -5.198628
2022-06-06 EUR -5.209607
2022-06-03 EUR -5.179006
2022-06-02 EUR -5.124775
2022-06-01 EUR -4.986669
2022-05-31 EUR -4.92096
2022-05-30 EUR -4.819181
2022-05-27 EUR -4.72805
2022-05-26 EUR -4.811762
2022-05-25 EUR -4.817239
2022-05-24 EUR -4.872441
2022-05-23 EUR -4.910102
2022-05-20 EUR -4.766039
2022-05-19 EUR -4.816276
2022-05-18 EUR -4.732256
2022-05-17 EUR -4.736984
2022-05-16 EUR -4.576585
2022-05-13 EUR -4.594295
2022-05-12 EUR -4.514941
2022-05-11 EUR -4.756485
2022-05-10 EUR -4.862417
2022-05-09 EUR -5.022076
2022-05-06 EUR -4.889895
2022-05-05 EUR -4.597204
2022-05-04 EUR -4.522849
2022-05-03 EUR -4.441131
2022-05-02 EUR -4.362145
2022-04-29 EUR -4.339669
2022-04-28 EUR -4.228494
2022-04-27 EUR -4.091472
2022-04-26 EUR -4.038995
2022-04-25 EUR -4.047994
2022-04-22 EUR -4.186357
2022-04-21 EUR -4.064946
2022-04-20 EUR -3.876833
2022-04-19 EUR -3.905217
2022-04-14 EUR -3.798034
2022-04-13 EUR -3.753799
2022-04-12 EUR -3.748854
2022-04-11 EUR -3.787701
2022-04-08 EUR -3.589706
2022-04-07 EUR -3.506364
2022-04-06 EUR -3.431411
2022-04-05 EUR -3.350384
2022-04-04 EUR -3.176687
2022-04-01 EUR -3.288522
2022-03-31 EUR -3.28982
2022-03-30 EUR -3.490664
2022-03-29 EUR -3.451172
2022-03-28 EUR -3.434166
2022-03-25 EUR -3.429268
2022-03-24 EUR -3.32178
2022-03-23 EUR -3.198361
2022-03-22 EUR -3.274929
2022-03-21 EUR -3.191516
2022-03-18 EUR -3.073368
2022-03-17 EUR -3.132472
2022-03-16 EUR -3.219388
2022-03-15 EUR -3.186228
2022-03-14 EUR -3.219092
2022-03-11 EUR -3.030156
2022-03-10 EUR -3.073771
2022-03-09 EUR -2.92169
2022-03-08 EUR -2.815661
2022-03-07 EUR -2.599309
2022-03-04 EUR -2.326835
2022-03-03 EUR -2.423199
2022-03-02 EUR -2.453729
2022-03-01 EUR -2.210841
2022-02-28 EUR -2.652244
2022-02-25 EUR -2.83412
2022-02-24 EUR -2.817376
2022-02-23 EUR -2.73423
2022-02-22 EUR -2.734891
2022-02-21 EUR -2.555489
2022-02-18 EUR -2.45336
2022-02-17 EUR -2.503974
2022-02-16 EUR -2.603451
2022-02-15 EUR -2.659873
2022-02-14 EUR -2.657794
2022-02-11 EUR -2.582232
2022-02-10 EUR -2.503997
2022-02-09 EUR -2.315746
2022-02-08 EUR -2.490988
2022-02-07 EUR -2.473145
2022-02-04 EUR -2.267543
2022-02-03 EUR -1.864989
2022-02-02 EUR -1.495371
2022-02-01 EUR -1.483996
2022-01-31 EUR -1.447144
2022-01-28 EUR -1.291467
2022-01-27 EUR -1.193919
2022-01-26 EUR -1.128362
2022-01-25 EUR -1.152331
2022-01-24 EUR -1.078884
2022-01-21 EUR -1.070823
2022-01-20 EUR -1.108177
2022-01-19 EUR -1.151259
2022-01-18 EUR -1.138845
2022-01-17 EUR -1.112019
2022-01-14 EUR -1.057016
2022-01-13 EUR -0.953303
2022-01-12 EUR -0.989668
2022-01-11 EUR -1.033096
2022-01-10 EUR -0.994067
2022-01-07 EUR -0.947811
2022-01-06 EUR -0.890035
2022-01-05 EUR -0.806055
2022-01-04 EUR -0.814013
2022-01-03 EUR -0.839931
2021-12-31 EUR -0.761185
2021-12-30 EUR -0.75128
2021-12-29 EUR -0.750502
2021-12-28 EUR -0.680515
2021-12-27 EUR -0.680016
2021-12-24 EUR -0.645763
2021-12-23 EUR -0.648944
2021-12-22 EUR -0.5889
2021-12-21 EUR -0.562338
2021-12-20 EUR -0.46759
2021-12-17 EUR -0.441741
2021-12-16 EUR -0.508154
2021-12-15 EUR -0.498999
2021-12-14 EUR -0.474844
2021-12-13 EUR -0.43861
2021-12-10 EUR -0.497467
2021-12-09 EUR -0.472305
2021-12-08 EUR -0.553
2021-12-07 EUR -0.452036
2021-12-06 EUR -0.493094
2021-12-03 EUR -0.512494
2021-12-02 EUR -0.562632
2021-12-01 EUR -0.623415
2021-11-30 EUR -0.680252
2021-11-29 EUR -0.706385
2021-11-26 EUR -0.700619
2021-11-25 EUR -0.659129
2021-11-24 EUR -0.64364
2021-11-23 EUR -0.609006
2021-11-22 EUR -0.446703
2021-11-19 EUR -0.357094
2021-11-18 EUR -0.488871
2021-11-17 EUR -0.538602
2021-11-16 EUR -0.493079
2021-11-15 EUR -0.510119
2021-11-12 EUR -0.422519
2021-11-11 EUR -0.474743
2021-11-10 EUR -0.42448
2021-11-09 EUR -0.321195
2021-11-08 EUR -0.394987
2021-11-05 EUR -0.357064
2021-11-04 EUR -0.45318
2021-11-03 EUR -0.647025
2021-11-02 EUR -0.642999
2021-11-01 EUR -0.796351
2021-10-29 EUR -0.795717
2021-10-28 EUR -0.696238
2021-10-27 EUR -0.597331
2021-10-26 EUR -0.669788
2021-10-25 EUR -0.67853
2021-10-22 EUR -0.723134
2021-10-21 EUR -0.705177
2021-10-20 EUR -0.637936
2021-10-19 EUR -0.686768
2021-10-18 EUR -0.632523
2021-10-15 EUR -0.538863
2021-10-14 EUR -0.514084
2021-10-13 EUR -0.654494
2021-10-12 EUR -0.69996
2021-10-11 EUR -0.601268
2021-10-08 EUR -0.516667
2021-10-07 EUR -0.446745
2021-10-06 EUR -0.476139
2021-10-05 EUR -0.427477
2021-10-04 EUR -0.378941
2021-10-01 EUR -0.354436
2021-09-30 EUR -0.380503