TISB

Date Waarde
2024-02-29 EUR -2.025473
2024-02-28 EUR -2.188006
2024-02-27 EUR -2.160477
2024-02-26 EUR -2.047963
2024-02-23 EUR -1.780155
2024-02-22 EUR -2.115262
2024-02-21 EUR -2.161577
2024-02-20 EUR -1.880565
2024-02-19 EUR -2.027736
2024-02-16 EUR -2.059999
2024-02-15 EUR -1.901918
2024-02-14 EUR -1.860318
2024-02-13 EUR -2.088382
2024-02-12 EUR -1.954133
2024-02-09 EUR -2.111782
2024-02-08 EUR -1.968035
2024-02-07 EUR -1.808915
2024-02-06 EUR -1.653335
2024-02-05 EUR -1.724371
2024-02-02 EUR -1.49558
2024-02-01 EUR -1.214811
2024-01-31 EUR -1.12472
2024-01-30 EUR -1.503038
2024-01-29 EUR -1.384954
2024-01-26 EUR -1.721734
2024-01-25 EUR -1.796345
2024-01-24 EUR -2.130213
2024-01-23 EUR -2.184858
2024-01-22 EUR -2.051425
2024-01-19 EUR -2.341976
2024-01-18 EUR -2.353434
2024-01-17 EUR -2.354064
2024-01-16 EUR -1.97972
2024-01-15 EUR -1.90051
2024-01-12 EUR -1.727907
2024-01-11 EUR -2.036873
2024-01-10 EUR -2.213636
2024-01-09 EUR -2.154081
2024-01-08 EUR -2.051241
2024-01-05 EUR -2.154527
2024-01-04 EUR -1.983664
2024-01-03 EUR -1.561079
2024-01-02 EUR -1.516085
2023-12-29 EUR -1.43155
2023-12-28 EUR -1.210013
2023-12-27 EUR -1.154295
2023-12-22 EUR -1.350912
2023-12-21 EUR -1.376449
2023-12-20 EUR -1.389906
2023-12-19 EUR -1.644403
2023-12-18 EUR -1.80116
2023-12-15 EUR -1.613122
2023-12-14 EUR -2.0474
2023-12-13 EUR -2.578242
2023-12-12 EUR -2.806897
2023-12-11 EUR -2.919197
2023-12-08 EUR -2.935769
2023-12-07 EUR -2.633734
2023-12-06 EUR -2.682116
2023-12-05 EUR -2.906806
2023-12-04 EUR -3.334703
2023-12-01 EUR -3.482463
2023-11-30 EUR -3.958086
2023-11-29 EUR -4.071505
2023-11-28 EUR -4.471908
2023-11-27 EUR -4.679473
2023-11-24 EUR -5.033243
2023-11-23 EUR -4.934546
2023-11-22 EUR -4.774633
2023-11-21 EUR -4.798641
2023-11-20 EUR -4.97019
2023-11-17 EUR -4.870102
2023-11-16 EUR -4.806689
2023-11-15 EUR -4.974562
2023-11-14 EUR -4.977063
2023-11-13 EUR -5.407434
2023-11-10 EUR -5.46087
2023-11-09 EUR -5.210679
2023-11-08 EUR -5.236757
2023-11-07 EUR -5.333862
2023-11-06 EUR -5.502079
2023-11-03 EUR -5.272351
2023-11-02 EUR -5.478092
2023-10-31 EUR -6.000691
2023-10-30 EUR -6.14347
2023-10-27 EUR -6.229068
2023-10-26 EUR -6.385157
2023-10-25 EUR -6.498085
2023-10-24 EUR -6.350774
2023-10-23 EUR -6.723097
2023-10-20 EUR -6.728921
2023-10-19 EUR -6.858551
2023-10-18 EUR -6.695045
2023-10-17 EUR -6.56551
2023-10-16 EUR -6.174599
2023-10-13 EUR -5.997723
2023-10-12 EUR -6.118595
2023-10-11 EUR -6.054099
2023-10-10 EUR -6.211903
2023-10-09 EUR -6.319131
2023-10-06 EUR -6.64825
2023-10-05 EUR -6.528402
2023-10-04 EUR -6.613165
2023-10-03 EUR -6.545338
2023-10-02 EUR -6.363782
2023-09-29 EUR -6.249087
2023-09-28 EUR -6.655971
2023-09-27 EUR -6.270338
2023-09-26 EUR -6.139967
2023-09-25 EUR -6.022919
2023-09-22 EUR -5.96112
2023-09-21 EUR -5.957576
2023-09-20 EUR -5.811133
2023-09-19 EUR -5.947196
2023-09-18 EUR -5.865604
2023-09-15 EUR -5.728572
2023-09-14 EUR -5.542306
2023-09-13 EUR -5.885865
2023-09-12 EUR -5.836207
2023-09-11 EUR -5.801803
2023-09-08 EUR -5.744733
2023-09-07 EUR -5.78321
2023-09-06 EUR -5.96142
2023-09-05 EUR -5.753382
2023-09-04 EUR -5.701347
2023-09-01 EUR -5.605428
2023-08-31 EUR -5.456087
2023-08-30 EUR -5.833762
2023-08-29 EUR -5.678424
2023-08-28 EUR -5.821
2023-08-25 EUR -5.804805
2023-08-24 EUR -5.597906
2023-08-23 EUR -5.675983
2023-08-22 EUR -6.113412
2023-08-21 EUR -6.32006
2023-08-18 EUR -6.041501
2023-08-17 EUR -6.245268
2023-08-16 EUR -6.043577
2023-08-15 EUR -6.093672
2023-08-14 EUR -5.930809
2023-08-11 EUR -5.90852
2023-08-10 EUR -5.644026
2023-08-09 EUR -5.546768
2023-08-08 EUR -5.443071
2023-08-07 EUR -5.812626
2023-08-04 EUR -5.790714
2023-08-03 EUR -5.857837
2023-08-02 EUR -5.654801
2023-08-01 EUR -5.759094
2023-07-31 EUR -5.619616
2023-07-28 EUR -5.709018
2023-07-27 EUR -5.690855
2023-07-26 EUR -5.922587
2023-07-25 EUR -5.703643
2023-07-24 EUR -5.708836
2023-07-21 EUR -5.944713
2023-07-20 EUR -6.015999
2023-07-19 EUR -5.88977
2023-07-18 EUR -5.852003
2023-07-17 EUR -6.204628
2023-07-14 EUR -6.272981
2023-07-13 EUR -6.132309
2023-07-12 EUR -6.465287
2023-07-11 EUR -6.84721
2023-07-10 EUR -6.853731
2023-07-07 EUR -6.813662
2023-07-06 EUR -6.771987
2023-07-05 EUR -6.226766
2023-07-04 EUR -6.214175
2023-07-03 EUR -6.319447
2023-06-30 EUR -6.219211
2023-06-29 EUR -6.270919
2023-06-28 EUR -6.003096
2023-06-27 EUR -6.211035
2023-06-26 EUR -5.947223
2023-06-23 EUR -6.050893
2023-06-22 EUR -6.519562
2023-06-21 EUR -6.253026
2023-06-20 EUR -6.064409
2023-06-19 EUR -6.349228
2023-06-16 EUR -6.271854
2023-06-15 EUR -6.385783
2023-06-14 EUR -6.02793
2023-06-13 EUR -5.904837
2023-06-12 EUR -5.766508
2023-06-09 EUR -5.827635
2023-06-08 EUR -5.930848
2023-06-07 EUR -6.075086
2023-06-06 EUR -5.819048
2023-06-05 EUR -5.928428
2023-06-02 EUR -5.769218
2023-06-01 EUR -5.632471
2023-05-31 EUR -5.723342
2023-05-30 EUR -5.960047
2023-05-29 EUR -6.290923
2023-05-26 EUR -6.616674
2023-05-25 EUR -6.572434
2023-05-24 EUR -6.427227
2023-05-23 EUR -6.311677
2023-05-22 EUR -6.347613
2023-05-19 EUR -6.264661
2023-05-18 EUR -6.351255
2023-05-17 EUR -6.178593
2023-05-16 EUR -6.136044
2023-05-15 EUR -5.927059
2023-05-12 EUR -5.841744
2023-05-11 EUR -5.736236
2023-05-10 EUR -5.974129
2023-05-09 EUR -6.154917
2023-05-08 EUR -6.073438
2023-05-05 EUR -5.983747
2023-05-04 EUR -5.692115
2023-05-03 EUR -5.932214
2023-05-02 EUR -5.89443
2023-04-28 EUR -6.087799
2023-04-27 EUR -6.576849
2023-04-26 EUR -6.453526
2023-04-25 EUR -6.277236
2023-04-24 EUR -6.66387
2023-04-21 EUR -6.531842
2023-04-20 EUR -6.417683
2023-04-19 EUR -6.561731
2023-04-18 EUR -6.411076
2023-04-17 EUR -6.45028
2023-04-14 EUR -6.521906
2023-04-13 EUR -6.417649
2023-04-12 EUR -6.468529
2023-04-11 EUR -6.273027
2023-04-06 EUR -5.932697
2023-04-05 EUR -5.901724
2023-04-04 EUR -6.056367
2023-04-03 EUR -6.167827
2023-03-31 EUR -6.408574
2023-03-30 EUR -6.86435
2023-03-29 EUR -6.898345
2023-03-28 EUR -6.877992
2023-03-27 EUR -6.66115
2023-03-24 EUR -6.352594
2023-03-23 EUR -6.379929
2023-03-22 EUR -6.801236
2023-03-21 EUR -6.854925
2023-03-20 EUR -6.937251
2023-03-17 EUR -6.356594
2023-03-16 EUR -6.68413
2023-03-15 EUR -6.134372
2023-03-14 EUR -6.833274
2023-03-13 EUR -6.316609
2023-03-10 EUR -6.69049
2023-03-09 EUR -6.898653
2023-03-08 EUR -6.944349
2023-03-07 EUR -6.976153
2023-03-06 EUR -7.186744
2023-03-03 EUR -7.08631
2023-03-02 EUR -7.167682
2023-03-01 EUR -7.092194

Download full history.