TISB

Date Waarde
2023-01-26 EUR 0.529576
2023-01-25 EUR 0.633537
2023-01-24 EUR 0.576936
2023-01-23 EUR 0.381043
2023-01-20 EUR 0.470427
2023-01-19 EUR 0.791072
2023-01-18 EUR 1.048206
2023-01-17 EUR 0.716685
2023-01-16 EUR 0.313045
2023-01-13 EUR 0.219425
2023-01-12 EUR 0.119212
2023-01-11 EUR -0.098926
2023-01-10 EUR -0.522161
2023-01-09 EUR -0.313613
2023-01-06 EUR -0.312155
2023-01-05 EUR -0.612025
2023-01-04 EUR -0.522733
2023-01-03 EUR -0.950796
2023-01-02 EUR -1.288662
2022-12-30 EUR -1.650928
2022-12-29 EUR -1.254522
2022-12-28 EUR -1.375538
2022-12-27 EUR -1.501924
2022-12-23 EUR -1.202657
2022-12-22 EUR -1.017026
2022-12-21 EUR -0.934434
2022-12-20 EUR -0.961915
2022-12-19 EUR -0.578954
2022-12-16 EUR -0.459398
2022-12-15 EUR -0.122094
2022-12-14 EUR 0.472848
2022-12-13 EUR 0.440658
2022-12-12 EUR 0.260344
2022-12-09 EUR 0.346699
2022-12-08 EUR 0.654732
2022-12-07 EUR 0.86579
2022-12-06 EUR 0.797105
2022-12-05 EUR 0.574208
2022-12-02 EUR 0.499581
2022-12-01 EUR 0.611114
2022-11-30 EUR 0.164261
2022-11-29 EUR 0.213077
2022-11-28 EUR 0.010117
2022-11-25 EUR 0.007621
2022-11-24 EUR 0.239196
2022-11-23 EUR -0.098327
2022-11-22 EUR -0.215564
2022-11-21 EUR -0.33154
2022-11-18 EUR -0.500612
2022-11-17 EUR -0.602778
2022-11-16 EUR -0.518466
2022-11-15 EUR -0.759665
2022-11-14 EUR -0.918065
2022-11-11 EUR -1.042469
2022-11-10 EUR -0.866568
2022-11-09 EUR -1.447119
2022-11-08 EUR -1.814891
2022-11-07 EUR -1.95629
2022-11-04 EUR -1.854887
2022-11-03 EUR -1.69026
2022-11-02 EUR -1.383937
2022-11-01 EUR -1.394588
2022-10-31 EUR -1.55697
2022-10-28 EUR -1.676858
2022-10-27 EUR -1.328344
2022-10-26 EUR -2.08438
2022-10-25 EUR -2.25237
2022-10-24 EUR -2.604939
2022-10-21 EUR -2.870292
2022-10-20 EUR -2.824979
2022-10-19 EUR -2.702674
2022-10-18 EUR -2.447277
2022-10-17 EUR -2.539148
2022-10-14 EUR -2.581293
2022-10-13 EUR -2.559763
2022-10-12 EUR -2.293157
2022-10-11 EUR -2.205827
2022-10-10 EUR -2.171944
2022-10-07 EUR -1.869683
2022-10-06 EUR -1.545848
2022-10-05 EUR -1.443527
2022-10-04 EUR -1.089553
2022-10-03 EUR -1.505487
2022-09-30 EUR -1.991068
2022-09-29 EUR -2.169047
2022-09-28 EUR -1.842317
2022-09-27 EUR -1.701114
2022-09-26 EUR -1.336972
2022-09-23 EUR -0.912171
2022-09-22 EUR -0.650487
2022-09-21 EUR -0.299275
2022-09-20 EUR -0.309631
2022-09-19 EUR 0.054896
2022-09-16 EUR 0.228236
2022-09-15 EUR 0.339126
2022-09-14 EUR 0.588201
2022-09-13 EUR 0.665141
2022-09-12 EUR 0.870622
2022-09-09 EUR 0.715229
2022-09-08 EUR 0.568995
2022-09-07 EUR 0.864823
2022-09-06 EUR 0.818753
2022-09-05 EUR 0.931727
2022-09-02 EUR 1.191482
2022-09-01 EUR 0.917911
2022-08-31 EUR 1.070113
2022-08-30 EUR 1.434157
2022-08-29 EUR 1.685219
2022-08-26 EUR 2.137871
2022-08-25 EUR 2.426933
2022-08-24 EUR 2.18002
2022-08-23 EUR 2.294315
2022-08-22 EUR 2.434764
2022-08-19 EUR 2.892224
2022-08-18 EUR 3.312437
2022-08-17 EUR 3.429947
2022-08-16 EUR 4.043315
2022-08-15 EUR 4.234476
2022-08-12 EUR 3.834382
2022-08-11 EUR 3.829206
2022-08-10 EUR 3.903226
2022-08-09 EUR 3.84971
2022-08-08 EUR 3.937991
2022-08-05 EUR 3.794003
2022-08-04 EUR 4.177227
2022-08-03 EUR 3.948098
2022-08-02 EUR 4.075467
2022-08-01 EUR 4.172413
2022-07-29 EUR 4.011372
2022-07-28 EUR 3.820821
2022-07-27 EUR 3.21016
2022-07-26 EUR 3.365503
2022-07-25 EUR 3.09649
2022-07-22 EUR 2.783105
2022-07-21 EUR 1.908047
2022-07-20 EUR 1.901575
2022-07-19 EUR 1.478927
2022-07-18 EUR 1.678878
2022-07-15 EUR 1.840596
2022-07-14 EUR 1.775444
2022-07-13 EUR 1.953738
2022-07-12 EUR 2.116468
2022-07-11 EUR 1.795975
2022-07-08 EUR 1.264623
2022-07-07 EUR 1.030664
2022-07-06 EUR 1.198635
2022-07-05 EUR 1.000257
2022-07-04 EUR 0.387378
2022-07-01 EUR 0.633658
2022-06-30 EUR 0.171563
2022-06-29 EUR -0.026697
2022-06-28 EUR -0.100326
2022-06-27 EUR 0.205971
2022-06-24 EUR 0.547086
2022-06-23 EUR 0.569663
2022-06-22 EUR -0.04637
2022-06-21 EUR -0.298953
2022-06-20 EUR -0.300701
2022-06-17 EUR -0.04321
2022-06-16 EUR -0.20919
2022-06-15 EUR 0.375424
2022-06-14 EUR -0.010511
2022-06-13 EUR 0.722779
2022-06-10 EUR 1.696814
2022-06-09 EUR 2.294456
2022-06-08 EUR 2.732716
2022-06-07 EUR 2.953273
2022-06-06 EUR 2.932807
2022-06-03 EUR 2.992874
2022-06-02 EUR 3.098925
2022-06-01 EUR 3.36708
2022-05-31 EUR 3.495043
2022-05-30 EUR 3.692912
2022-05-27 EUR 3.870069
2022-05-26 EUR 3.708716
2022-05-25 EUR 3.698717
2022-05-24 EUR 3.592556
2022-05-23 EUR 3.520433
2022-05-20 EUR 3.800101
2022-05-19 EUR 3.70366
2022-05-18 EUR 3.867042
2022-05-17 EUR 3.858655
2022-05-16 EUR 4.169984
2022-05-13 EUR 4.136484
2022-05-12 EUR 4.290751
2022-05-11 EUR 3.8238
2022-05-10 EUR 3.619606
2022-05-09 EUR 3.311027
2022-05-06 EUR 3.567703
2022-05-05 EUR 4.135269
2022-05-04 EUR 4.279986
2022-05-03 EUR 4.439037
2022-05-02 EUR 4.592926
2022-04-29 EUR 4.637215
2022-04-28 EUR 4.853247
2022-04-27 EUR 5.119296
2022-04-26 EUR 5.221312
2022-04-25 EUR 5.204686
2022-04-22 EUR 4.937588
2022-04-21 EUR 5.173482
2022-04-20 EUR 5.538602
2022-04-19 EUR 5.484338
2022-04-14 EUR 5.692712
2022-04-13 EUR 5.779173
2022-04-12 EUR 5.789477
2022-04-11 EUR 5.715041
2022-04-08 EUR 6.099289
2022-04-07 EUR 6.261571
2022-04-06 EUR 6.407514
2022-04-05 EUR 6.565483
2022-04-04 EUR 6.902622
2022-04-01 EUR 6.68684
2022-03-31 EUR 6.685063
2022-03-30 EUR 6.296891
2022-03-29 EUR 6.374115
2022-03-28 EUR 6.407834
2022-03-25 EUR 6.418159
2022-03-24 EUR 6.627094
2022-03-23 EUR 6.866885
2022-03-22 EUR 6.719352
2022-03-21 EUR 6.881707
2022-03-18 EUR 7.111405
2022-03-17 EUR 6.997637
2022-03-16 EUR 6.830106
2022-03-15 EUR 6.895169
2022-03-14 EUR 6.832337
2022-03-11 EUR 7.200012
2022-03-10 EUR 7.116265
2022-03-09 EUR 7.411526
2022-03-08 EUR 7.617635
2022-03-07 EUR 8.037455
2022-03-04 EUR 8.566016
2022-03-03 EUR 8.380096
2022-03-02 EUR 8.321732
2022-03-01 EUR 8.792971
2022-02-28 EUR 7.93866
2022-02-25 EUR 7.587168
2022-02-24 EUR 7.621418
2022-02-23 EUR 7.783241
2022-02-22 EUR 7.782691
2022-02-21 EUR 8.131014
2022-02-18 EUR 8.329558
2022-02-17 EUR 8.232211
2022-02-16 EUR 8.040249
2022-02-15 EUR 7.931721
2022-02-14 EUR 7.936541
2022-02-11 EUR 8.083772
2022-02-10 EUR 8.236161
2022-02-09 EUR 8.60184
2022-02-08 EUR 8.263125
2022-02-07 EUR 8.298491
2022-02-04 EUR 8.698578
2022-02-03 EUR 9.479575
2022-02-02 EUR 10.196408
2022-02-01 EUR 10.21929
2022-01-31 EUR 10.291538
2022-01-28 EUR 10.593982