Universal Invest Medium - C - Dis
LU0524310181- Alle fondsen
- Universal Invest Medium - C - Dis
Laatste NIW
EUR 192.01
2023-01-26
TISB
| Date | Waarde |
|---|---|
| 2023-01-26 | EUR 31.911443 |
| 2023-01-25 | EUR 32.014666 |
| 2023-01-24 | EUR 31.958481 |
| 2023-01-23 | EUR 31.763996 |
| 2023-01-20 | EUR 31.852758 |
| 2023-01-19 | EUR 32.171072 |
| 2023-01-18 | EUR 32.426369 |
| 2023-01-17 | EUR 32.09727 |
| 2023-01-16 | EUR 31.696515 |
| 2023-01-13 | EUR 31.603563 |
| 2023-01-12 | EUR 31.504094 |
| 2023-01-11 | EUR 31.287493 |
| 2023-01-10 | EUR 30.867331 |
| 2023-01-09 | EUR 31.074391 |
| 2023-01-06 | EUR 31.075804 |
| 2023-01-05 | EUR 30.778108 |
| 2023-01-04 | EUR 30.86677 |
| 2023-01-03 | EUR 30.441882 |
| 2023-01-02 | EUR 30.106419 |
| 2022-12-30 | EUR 29.746726 |
| 2022-12-29 | EUR 30.140206 |
| 2022-12-28 | EUR 30.020017 |
| 2022-12-27 | EUR 29.894497 |
| 2022-12-23 | EUR 30.191672 |
| 2022-12-22 | EUR 30.375934 |
| 2022-12-21 | EUR 30.457871 |
| 2022-12-20 | EUR 30.430625 |
| 2022-12-19 | EUR 30.810805 |
| 2022-12-16 | EUR 30.929412 |
| 2022-12-15 | EUR 31.264325 |
| 2022-12-14 | EUR 31.855009 |
| 2022-12-13 | EUR 31.823055 |
| 2022-12-12 | EUR 31.644013 |
| 2022-12-09 | EUR 31.729648 |
| 2022-12-08 | EUR 32.035407 |
| 2022-12-07 | EUR 32.244956 |
| 2022-12-06 | EUR 32.176836 |
| 2022-12-05 | EUR 31.955554 |
| 2022-12-02 | EUR 31.88154 |
| 2022-12-01 | EUR 31.992315 |
| 2022-11-30 | EUR 31.548752 |
| 2022-11-29 | EUR 31.597167 |
| 2022-11-28 | EUR 31.395755 |
| 2022-11-25 | EUR 31.393321 |
| 2022-11-24 | EUR 31.623258 |
| 2022-11-23 | EUR 31.288176 |
| 2022-11-22 | EUR 31.171793 |
| 2022-11-21 | EUR 31.05661 |
| 2022-11-18 | EUR 30.888744 |
| 2022-11-17 | EUR 30.787364 |
| 2022-11-16 | EUR 30.871052 |
| 2022-11-15 | EUR 30.631565 |
| 2022-11-14 | EUR 30.474335 |
| 2022-11-11 | EUR 30.350709 |
| 2022-11-10 | EUR 30.525375 |
| 2022-11-09 | EUR 29.949108 |
| 2022-11-08 | EUR 29.584013 |
| 2022-11-07 | EUR 29.443604 |
| 2022-11-04 | EUR 29.544245 |
| 2022-11-03 | EUR 29.707706 |
| 2022-11-02 | EUR 30.011775 |
| 2022-11-01 | EUR 30.001212 |
| 2022-10-31 | EUR 29.839928 |
| 2022-10-28 | EUR 29.720972 |
| 2022-10-27 | EUR 30.066993 |
| 2022-10-26 | EUR 29.316507 |
| 2022-10-25 | EUR 29.149661 |
| 2022-10-24 | EUR 28.799553 |
| 2022-10-21 | EUR 28.536133 |
| 2022-10-20 | EUR 28.581044 |
| 2022-10-19 | EUR 28.702425 |
| 2022-10-18 | EUR 28.955932 |
| 2022-10-17 | EUR 28.86465 |
| 2022-10-14 | EUR 28.82279 |
| 2022-10-13 | EUR 28.844165 |
| 2022-10-12 | EUR 29.108836 |
| 2022-10-11 | EUR 29.195593 |
| 2022-10-10 | EUR 29.229272 |
| 2022-10-07 | EUR 29.529386 |
| 2022-10-06 | EUR 29.850853 |
| 2022-10-05 | EUR 29.952453 |
| 2022-10-04 | EUR 30.303898 |
| 2022-10-03 | EUR 29.890981 |
| 2022-09-30 | EUR 29.408912 |
| 2022-09-29 | EUR 29.232258 |
| 2022-09-28 | EUR 29.556651 |
| 2022-09-27 | EUR 29.696914 |
| 2022-09-26 | EUR 30.058469 |
| 2022-09-23 | EUR 30.480241 |
| 2022-09-22 | EUR 30.740097 |
| 2022-09-21 | EUR 31.088741 |
| 2022-09-20 | EUR 31.078451 |
| 2022-09-19 | EUR 31.440392 |
| 2022-09-16 | EUR 31.612517 |
| 2022-09-15 | EUR 31.722554 |
| 2022-09-14 | EUR 31.969759 |
| 2022-09-13 | EUR 32.046167 |
| 2022-09-12 | EUR 32.250176 |
| 2022-09-09 | EUR 32.095933 |
| 2022-09-08 | EUR 31.950732 |
| 2022-09-07 | EUR 32.24433 |
| 2022-09-06 | EUR 32.198572 |
| 2022-09-05 | EUR 32.31078 |
| 2022-09-02 | EUR 32.568651 |
| 2022-09-01 | EUR 32.297028 |
| 2022-08-31 | EUR 32.448111 |
| 2022-08-30 | EUR 32.809543 |
| 2022-08-29 | EUR 33.05878 |
| 2022-08-26 | EUR 33.508176 |
| 2022-08-25 | EUR 33.795089 |
| 2022-08-24 | EUR 33.549968 |
| 2022-08-23 | EUR 33.663461 |
| 2022-08-22 | EUR 33.802856 |
| 2022-08-19 | EUR 34.257027 |
| 2022-08-18 | EUR 34.6741 |
| 2022-08-17 | EUR 34.790788 |
| 2022-08-16 | EUR 35.399507 |
| 2022-08-15 | EUR 35.589311 |
| 2022-08-12 | EUR 35.192167 |
| 2022-08-11 | EUR 35.187004 |
| 2022-08-10 | EUR 35.260492 |
| 2022-08-09 | EUR 35.207445 |
| 2022-08-08 | EUR 35.295057 |
| 2022-08-05 | EUR 35.152114 |
| 2022-08-04 | EUR 35.532622 |
| 2022-08-03 | EUR 35.305072 |
| 2022-08-02 | EUR 35.431457 |
| 2022-08-01 | EUR 35.527767 |
| 2022-07-29 | EUR 35.367938 |
| 2022-07-28 | EUR 35.178718 |
| 2022-07-27 | EUR 34.57246 |
| 2022-07-26 | EUR 34.726609 |
| 2022-07-25 | EUR 34.459529 |
| 2022-07-22 | EUR 34.148392 |
| 2022-07-21 | EUR 33.279683 |
| 2022-07-20 | EUR 33.273255 |
| 2022-07-19 | EUR 32.853683 |
| 2022-07-18 | EUR 33.052225 |
| 2022-07-15 | EUR 33.21282 |
| 2022-07-14 | EUR 33.148168 |
| 2022-07-13 | EUR 33.325116 |
| 2022-07-12 | EUR 33.486664 |
| 2022-07-11 | EUR 33.168468 |
| 2022-07-08 | EUR 32.641017 |
| 2022-07-07 | EUR 32.408756 |
| 2022-07-06 | EUR 32.575463 |
| 2022-07-05 | EUR 32.378565 |
| 2022-07-04 | EUR 31.770202 |
| 2022-07-01 | EUR 32.014648 |
| 2022-06-30 | EUR 31.555892 |
| 2022-06-29 | EUR 31.359047 |
| 2022-06-28 | EUR 31.285959 |
| 2022-06-27 | EUR 31.590005 |
| 2022-06-24 | EUR 31.928623 |
| 2022-06-23 | EUR 31.951106 |
| 2022-06-22 | EUR 31.339571 |
| 2022-06-21 | EUR 31.088793 |
| 2022-06-20 | EUR 31.087067 |
| 2022-06-17 | EUR 31.342751 |
| 2022-06-16 | EUR 31.177937 |
| 2022-06-15 | EUR 31.758264 |
| 2022-06-14 | EUR 31.375162 |
| 2022-06-13 | EUR 32.103215 |
| 2022-06-10 | EUR 33.070235 |
| 2022-06-09 | EUR 33.663483 |
| 2022-06-08 | EUR 34.098471 |
| 2022-06-07 | EUR 34.317346 |
| 2022-06-06 | EUR 34.297002 |
| 2022-06-03 | EUR 34.356571 |
| 2022-06-02 | EUR 34.461855 |
| 2022-06-01 | EUR 34.728057 |
| 2022-05-31 | EUR 34.855113 |
| 2022-05-30 | EUR 35.051495 |
| 2022-05-27 | EUR 35.227418 |
| 2022-05-26 | EUR 35.067272 |
| 2022-05-25 | EUR 35.057491 |
| 2022-05-24 | EUR 34.952128 |
| 2022-05-23 | EUR 34.88048 |
| 2022-05-20 | EUR 35.158141 |
| 2022-05-19 | EUR 35.062319 |
| 2022-05-18 | EUR 35.224557 |
| 2022-05-17 | EUR 35.216216 |
| 2022-05-16 | EUR 35.525297 |
| 2022-05-13 | EUR 35.492005 |
| 2022-05-12 | EUR 35.645154 |
| 2022-05-11 | EUR 35.181586 |
| 2022-05-10 | EUR 34.978693 |
| 2022-05-09 | EUR 34.670276 |
| 2022-05-06 | EUR 34.926978 |
| 2022-05-05 | EUR 35.494515 |
| 2022-05-04 | EUR 35.639265 |
| 2022-05-03 | EUR 35.798281 |
| 2022-05-02 | EUR 35.95214 |
| 2022-04-29 | EUR 35.996434 |
| 2022-04-28 | EUR 36.212492 |
| 2022-04-27 | EUR 36.478607 |
| 2022-04-26 | EUR 36.580664 |
| 2022-04-25 | EUR 36.564006 |
| 2022-04-22 | EUR 36.296823 |
| 2022-04-21 | EUR 36.532721 |
| 2022-04-20 | EUR 36.897795 |
| 2022-04-19 | EUR 36.843606 |
| 2022-04-14 | EUR 37.051964 |
| 2022-04-13 | EUR 37.138417 |
| 2022-04-12 | EUR 37.148775 |
| 2022-04-11 | EUR 37.074319 |
| 2022-04-08 | EUR 37.458553 |
| 2022-04-07 | EUR 37.620747 |
| 2022-04-06 | EUR 37.766694 |
| 2022-04-05 | EUR 37.924803 |
| 2022-04-04 | EUR 38.261867 |
| 2022-04-01 | EUR 38.046062 |
| 2022-03-31 | EUR 38.044339 |
| 2022-03-30 | EUR 37.65614 |
| 2022-03-29 | EUR 37.733423 |
| 2022-03-28 | EUR 37.767155 |
| 2022-03-25 | EUR 37.77743 |
| 2022-03-24 | EUR 37.986408 |
| 2022-03-23 | EUR 38.226247 |
| 2022-03-22 | EUR 38.078733 |
| 2022-03-21 | EUR 38.241089 |
| 2022-03-18 | EUR 38.470718 |
| 2022-03-17 | EUR 38.357016 |
| 2022-03-16 | EUR 38.189442 |
| 2022-03-15 | EUR 38.254453 |
| 2022-03-14 | EUR 38.191564 |
| 2022-03-11 | EUR 38.559165 |
| 2022-03-10 | EUR 38.47544 |
| 2022-03-09 | EUR 38.770791 |
| 2022-03-08 | EUR 38.976942 |
| 2022-03-07 | EUR 39.396787 |
| 2022-03-04 | EUR 39.92535 |
| 2022-03-03 | EUR 39.739459 |
| 2022-03-02 | EUR 39.681098 |
| 2022-03-01 | EUR 40.152383 |
| 2022-02-28 | EUR 39.298115 |
| 2022-02-25 | EUR 38.946577 |
| 2022-02-24 | EUR 38.980573 |
| 2022-02-23 | EUR 39.142415 |
| 2022-02-22 | EUR 39.141911 |
| 2022-02-21 | EUR 39.490232 |
| 2022-02-18 | EUR 39.688861 |
| 2022-02-17 | EUR 39.591598 |
| 2022-02-16 | EUR 39.399673 |
| 2022-02-15 | EUR 39.291161 |
| 2022-02-14 | EUR 39.295984 |
| 2022-02-11 | EUR 39.443157 |
| 2022-02-10 | EUR 39.595522 |
| 2022-02-09 | EUR 39.96141 |
| 2022-02-08 | EUR 39.621545 |
| 2022-02-07 | EUR 39.656912 |
| 2022-02-04 | EUR 40.056937 |
| 2022-02-03 | EUR 40.838016 |
| 2022-02-02 | EUR 41.554913 |
| 2022-02-01 | EUR 41.577775 |
| 2022-01-31 | EUR 41.649992 |
| 2022-01-28 | EUR 41.952415 |