Universal Invest Medium - B - Dis
LU0524309688- Alle fondsen
- Universal Invest Medium - B - Dis
TISB
| Date | Waarde |
|---|---|
| 2022-02-11 | EUR -9.589341 |
| 2022-02-10 | EUR -9.451463 |
| 2022-02-09 | EUR -9.121922 |
| 2022-02-08 | EUR -9.425713 |
| 2022-02-07 | EUR -9.393032 |
| 2022-02-04 | EUR -9.031831 |
| 2022-02-03 | EUR -8.329058 |
| 2022-02-02 | EUR -7.683932 |
| 2022-02-01 | EUR -7.662527 |
| 2022-01-31 | EUR -7.596754 |
| 2022-01-28 | EUR -7.324002 |
| 2022-01-27 | EUR -7.152519 |
| 2022-01-26 | EUR -7.036779 |
| 2022-01-25 | EUR -7.076863 |
| 2022-01-24 | EUR -6.947791 |
| 2022-01-21 | EUR -6.931941 |
| 2022-01-20 | EUR -6.995401 |
| 2022-01-19 | EUR -7.069129 |
| 2022-01-18 | EUR -7.045885 |
| 2022-01-17 | EUR -6.997483 |
| 2022-01-14 | EUR -6.89986 |
| 2022-01-13 | EUR -6.717568 |
| 2022-01-12 | EUR -6.779218 |
| 2022-01-11 | EUR -6.853159 |
| 2022-01-10 | EUR -6.783524 |
| 2022-01-07 | EUR -6.701273 |
| 2022-01-06 | EUR -6.598909 |
| 2022-01-05 | EUR -6.450604 |
| 2022-01-04 | EUR -6.462818 |
| 2022-01-03 | EUR -6.506567 |
| 2021-12-31 | EUR -6.367663 |
| 2021-12-30 | EUR -6.349583 |
| 2021-12-29 | EUR -6.346555 |
| 2021-12-28 | EUR -6.22298 |
| 2021-12-27 | EUR -6.220537 |
| 2021-12-24 | EUR -6.158795 |
| 2021-12-23 | EUR -6.162596 |
| 2021-12-22 | EUR -6.056504 |
| 2021-12-21 | EUR -6.008561 |
| 2021-12-20 | EUR -5.841987 |
| 2021-12-17 | EUR -5.795362 |
| 2021-12-16 | EUR -5.909441 |
| 2021-12-15 | EUR -5.891922 |
| 2021-12-14 | EUR -5.848169 |
| 2021-12-13 | EUR -5.783568 |
| 2021-12-10 | EUR -5.884449 |
| 2021-12-09 | EUR -5.838775 |
| 2021-12-08 | EUR -5.977725 |
| 2021-12-07 | EUR -5.800118 |
| 2021-12-06 | EUR -5.870195 |
| 2021-12-03 | EUR -5.902267 |
| 2021-12-02 | EUR -5.988006 |
| 2021-12-01 | EUR -6.092176 |
| 2021-11-30 | EUR -6.189317 |
| 2021-11-29 | EUR -6.231399 |
| 2021-11-26 | EUR -6.21966 |
| 2021-11-25 | EUR -6.145746 |
| 2021-11-24 | EUR -6.11676 |
| 2021-11-23 | EUR -6.054728 |
| 2021-11-22 | EUR -5.770253 |
| 2021-11-19 | EUR -5.612437 |
| 2021-11-18 | EUR -5.840441 |
| 2021-11-17 | EUR -5.925462 |
| 2021-11-16 | EUR -5.844597 |
| 2021-11-15 | EUR -5.872604 |
| 2021-11-12 | EUR -5.718235 |
| 2021-11-11 | EUR -5.807624 |
| 2021-11-10 | EUR -5.718476 |
| 2021-11-09 | EUR -5.536778 |
| 2021-11-08 | EUR -5.66338 |
| 2021-11-05 | EUR -5.595088 |
| 2021-11-04 | EUR -5.760838 |
| 2021-11-03 | EUR -6.097397 |
| 2021-11-02 | EUR -6.088269 |
| 2021-11-01 | EUR -6.353905 |
| 2021-10-29 | EUR -6.351199 |
| 2021-10-28 | EUR -6.174151 |
| 2021-10-27 | EUR -6.00012 |
| 2021-10-26 | EUR -6.124842 |
| 2021-10-25 | EUR -6.13841 |
| 2021-10-22 | EUR -6.21445 |
| 2021-10-21 | EUR -6.181505 |
| 2021-10-20 | EUR -6.062698 |
| 2021-10-19 | EUR -6.145781 |
| 2021-10-18 | EUR -6.049486 |
| 2021-10-15 | EUR -5.884621 |
| 2021-10-14 | EUR -5.839738 |
| 2021-10-13 | EUR -6.08242 |
| 2021-10-12 | EUR -6.159462 |
| 2021-10-11 | EUR -5.985983 |
| 2021-10-08 | EUR -5.836904 |
| 2021-10-07 | EUR -5.713009 |
| 2021-10-06 | EUR -5.762775 |
| 2021-10-05 | EUR -5.676473 |
| 2021-10-04 | EUR -5.590529 |
| 2021-10-01 | EUR -5.545735 |
| 2021-09-30 | EUR -5.591857 |