Universal Invest Medium - A - Kap
LU0524308870- Alle fondsen
- Universal Invest Medium - A - Kap
Laatste NIW
EUR 189.6
2023-11-30
Documenten
- Prospectus Universal Invest Medium - A - Kap FR PDF
- Essentiële informatiedocument Universal Invest Medium - A - Kap PDF
- Jaarverslag Universal Invest Medium - A - Kap FR PDF
- Halfjaarverslag Universal Invest Medium - A - Kap FR PDF
- Technische fiche Universal Invest Medium - A - Kap PDF
- Sustainability Disclosure Universal Invest Medium - A - Kap FR PDF
TISB
| Date | Waarde |
|---|---|
| 2023-11-30 | EUR -0.79659 |
| 2023-11-29 | EUR -0.914792 |
| 2023-11-28 | EUR -1.329655 |
| 2023-11-27 | EUR -1.545533 |
| 2023-11-24 | EUR -1.912408 |
| 2023-11-23 | EUR -1.811347 |
| 2023-11-22 | EUR -1.646898 |
| 2023-11-21 | EUR -1.672559 |
| 2023-11-20 | EUR -1.850638 |
| 2023-11-17 | EUR -1.74805 |
| 2023-11-16 | EUR -1.679423 |
| 2023-11-15 | EUR -1.854196 |
| 2023-11-14 | EUR -1.85765 |
| 2023-11-13 | EUR -2.303918 |
| 2023-11-10 | EUR -2.359885 |
| 2023-11-09 | EUR -2.102178 |
| 2023-11-08 | EUR -2.129839 |
| 2023-11-07 | EUR -2.231385 |
| 2023-11-06 | EUR -2.406267 |
| 2023-11-03 | EUR -2.169306 |
| 2023-11-02 | EUR -2.383304 |
| 2023-10-31 | EUR -2.925524 |
| 2023-10-30 | EUR -3.074052 |
| 2023-10-27 | EUR -3.163667 |
| 2023-10-26 | EUR -3.32605 |
| 2023-10-25 | EUR -3.44367 |
| 2023-10-24 | EUR -3.292108 |
| 2023-10-23 | EUR -3.678095 |
| 2023-10-20 | EUR -3.685301 |
| 2023-10-19 | EUR -3.820409 |
| 2023-10-18 | EUR -3.652356 |
| 2023-10-17 | EUR -3.519072 |
| 2023-10-16 | EUR -3.115675 |
| 2023-10-13 | EUR -2.93377 |
| 2023-10-12 | EUR -3.05975 |
| 2023-10-11 | EUR -2.994131 |
| 2023-10-10 | EUR -3.158382 |
| 2023-10-09 | EUR -3.270628 |
| 2023-10-06 | EUR -3.611666 |
| 2023-10-05 | EUR -3.488736 |
| 2023-10-04 | EUR -3.577798 |
| 2023-10-03 | EUR -3.508645 |
| 2023-10-02 | EUR -3.321681 |
| 2023-09-29 | EUR -3.20406 |
| 2023-09-28 | EUR -3.625814 |
| 2023-09-27 | EUR -3.22812 |
| 2023-09-26 | EUR -3.094355 |
| 2023-09-25 | EUR -2.974046 |
| 2023-09-22 | EUR -2.910792 |
| 2023-09-21 | EUR -2.907727 |
| 2023-09-20 | EUR -2.764286 |
| 2023-09-19 | EUR -2.90576 |
| 2023-09-18 | EUR -2.822175 |
| 2023-09-15 | EUR -2.681509 |
| 2023-09-14 | EUR -2.489985 |
| 2023-09-13 | EUR -2.845969 |
| 2023-09-12 | EUR -2.795313 |
| 2023-09-11 | EUR -2.76079 |
| 2023-09-08 | EUR -2.702881 |
| 2023-09-07 | EUR -2.743594 |
| 2023-09-06 | EUR -2.928761 |
| 2023-09-05 | EUR -2.714954 |
| 2023-09-04 | EUR -2.662205 |
| 2023-09-01 | EUR -2.56392 |
| 2023-08-31 | EUR -2.410145 |
| 2023-08-30 | EUR -2.801134 |
| 2023-08-29 | EUR -2.641594 |
| 2023-08-28 | EUR -2.790088 |
| 2023-08-25 | EUR -2.774527 |
| 2023-08-24 | EUR -2.561556 |
| 2023-08-23 | EUR -2.643202 |
| 2023-08-22 | EUR -3.096464 |
| 2023-08-21 | EUR -3.310813 |
| 2023-08-18 | EUR -3.023812 |
| 2023-08-17 | EUR -3.235342 |
| 2023-08-16 | EUR -3.0277 |
| 2023-08-15 | EUR -3.080441 |
| 2023-08-14 | EUR -2.913006 |
| 2023-08-11 | EUR -2.890844 |
| 2023-08-10 | EUR -2.618144 |
| 2023-08-09 | EUR -2.51859 |
| 2023-08-08 | EUR -2.412382 |
| 2023-08-07 | EUR -2.795469 |
| 2023-08-04 | EUR -2.77377 |
| 2023-08-03 | EUR -2.8444 |
| 2023-08-02 | EUR -2.634857 |
| 2023-08-01 | EUR -2.743657 |
| 2023-07-31 | EUR -2.600489 |
| 2023-07-28 | EUR -2.693709 |
| 2023-07-27 | EUR -2.675911 |
| 2023-07-26 | EUR -2.916591 |
| 2023-07-25 | EUR -2.69127 |
| 2023-07-24 | EUR -2.697482 |
| 2023-07-21 | EUR -2.942226 |
| 2023-07-20 | EUR -3.016815 |
| 2023-07-19 | EUR -2.887178 |
| 2023-07-18 | EUR -2.849081 |
| 2023-07-17 | EUR -3.214518 |
| 2023-07-14 | EUR -3.286027 |
| 2023-07-13 | EUR -3.141818 |
| 2023-07-12 | EUR -3.487232 |
| 2023-07-11 | EUR -3.883299 |
| 2023-07-10 | EUR -3.890808 |
| 2023-07-07 | EUR -3.850541 |
| 2023-07-06 | EUR -3.808612 |
| 2023-07-05 | EUR -3.24609 |
| 2023-07-04 | EUR -3.233872 |
| 2023-07-03 | EUR -3.343718 |
| 2023-06-30 | EUR -3.241186 |
| 2023-06-29 | EUR -3.295836 |
| 2023-06-28 | EUR -3.001444 |
| 2023-06-27 | EUR -3.21739 |
| 2023-06-26 | EUR -2.945701 |
| 2023-06-23 | EUR -3.05398 |
| 2023-06-22 | EUR -3.539203 |
| 2023-06-21 | EUR -3.264396 |
| 2023-06-20 | EUR -3.07056 |
| 2023-06-19 | EUR -3.366186 |
| 2023-06-16 | EUR -3.287003 |
| 2023-06-15 | EUR -3.405729 |
| 2023-06-14 | EUR -3.037122 |
| 2023-06-13 | EUR -2.910913 |
| 2023-06-12 | EUR -2.768757 |
| 2023-06-09 | EUR -2.833003 |
| 2023-06-08 | EUR -2.940651 |
| 2023-06-07 | EUR -3.090943 |
| 2023-06-06 | EUR -2.827106 |
| 2023-06-05 | EUR -2.941252 |
| 2023-06-02 | EUR -2.777571 |
| 2023-06-01 | EUR -2.637232 |
| 2023-05-31 | EUR -2.732259 |
| 2023-05-30 | EUR -2.977763 |
| 2023-05-29 | EUR -3.321085 |
| 2023-05-26 | EUR -3.658502 |
| 2023-05-25 | EUR -3.613558 |
| 2023-05-24 | EUR -3.464246 |
| 2023-05-23 | EUR -3.345487 |
| 2023-05-22 | EUR -3.383324 |
| 2023-05-19 | EUR -3.298543 |
| 2023-05-18 | EUR -3.389158 |
| 2023-05-17 | EUR -3.211372 |
| 2023-05-16 | EUR -3.16848 |
| 2023-05-15 | EUR -2.953393 |
| 2023-05-12 | EUR -2.865977 |
| 2023-05-11 | EUR -2.757852 |
| 2023-05-10 | EUR -3.004464 |
| 2023-05-09 | EUR -3.192412 |
| 2023-05-08 | EUR -3.108993 |
| 2023-05-05 | EUR -3.017013 |
| 2023-05-04 | EUR -2.716275 |
| 2023-05-03 | EUR -2.965444 |
| 2023-05-02 | EUR -2.927358 |
| 2023-04-28 | EUR -3.128103 |
| 2023-04-27 | EUR -3.634129 |
| 2023-04-26 | EUR -3.507281 |
| 2023-04-25 | EUR -3.326077 |
| 2023-04-24 | EUR -3.726312 |
| 2023-04-21 | EUR -3.590911 |
| 2023-04-20 | EUR -3.473743 |
| 2023-04-19 | EUR -3.6236 |
| 2023-04-18 | EUR -3.468748 |
| 2023-04-17 | EUR -3.510191 |
| 2023-04-14 | EUR -3.585072 |
| 2023-04-13 | EUR -3.478222 |
| 2023-04-12 | EUR -3.531707 |
| 2023-04-11 | EUR -3.330759 |
| 2023-04-06 | EUR -2.97978 |
| 2023-04-05 | EUR -2.94871 |
| 2023-04-04 | EUR -3.109109 |
| 2023-04-03 | EUR -3.224868 |
| 2023-03-31 | EUR -3.47456 |
| 2023-03-30 | EUR -3.946361 |
| 2023-03-29 | EUR -3.980222 |
| 2023-03-28 | EUR -3.960056 |
| 2023-03-27 | EUR -3.737072 |
| 2023-03-24 | EUR -3.419075 |
| 2023-03-23 | EUR -3.448131 |
| 2023-03-22 | EUR -3.88411 |
| 2023-03-21 | EUR -3.94072 |
| 2023-03-20 | EUR -4.026731 |
| 2023-03-17 | EUR -3.427775 |
| 2023-03-16 | EUR -3.767352 |
| 2023-03-15 | EUR -3.2002 |
| 2023-03-14 | EUR -3.923107 |
| 2023-03-13 | EUR -3.389995 |
| 2023-03-10 | EUR -3.777331 |
| 2023-03-09 | EUR -3.993397 |
| 2023-03-08 | EUR -4.04181 |
| 2023-03-07 | EUR -4.075443 |
| 2023-03-06 | EUR -4.293767 |
| 2023-03-03 | EUR -4.191013 |
| 2023-03-02 | EUR -4.27598 |
| 2023-03-01 | EUR -4.19883 |
| 2023-02-28 | EUR -3.89776 |
| 2023-02-27 | EUR -3.64841 |
| 2023-02-24 | EUR -3.500478 |
| 2023-02-23 | EUR -3.255779 |
| 2023-02-22 | EUR -3.444438 |
| 2023-02-21 | EUR -3.434333 |
| 2023-02-20 | EUR -3.087104 |
| 2023-02-17 | EUR -3.022828 |
| 2023-02-16 | EUR -3.037045 |
| 2023-02-15 | EUR -3.03844 |
| 2023-02-14 | EUR -2.942243 |
| 2023-02-13 | EUR -2.659323 |
| 2023-02-10 | EUR -2.542102 |
| 2023-02-09 | EUR -2.296588 |
| 2023-02-08 | EUR -2.419603 |
| 2023-02-07 | EUR -2.417106 |
| 2023-02-06 | EUR -2.2296 |
| 2023-02-03 | EUR -1.953461 |
| 2023-02-02 | EUR -1.763889 |
| 2023-02-01 | EUR -2.814901 |
| 2023-01-31 | EUR -2.800812 |
| 2023-01-30 | EUR -2.893968 |
| 2023-01-27 | EUR -2.608693 |
| 2023-01-26 | EUR -2.598414 |
| 2023-01-25 | EUR -2.498952 |
| 2023-01-24 | EUR -2.550383 |
| 2023-01-23 | EUR -2.733038 |
| 2023-01-20 | EUR -2.647126 |
| 2023-01-19 | EUR -2.343644 |
| 2023-01-18 | EUR -2.099843 |
| 2023-01-17 | EUR -2.410125 |
| 2023-01-16 | EUR -2.78812 |
| 2023-01-13 | EUR -2.874446 |
| 2023-01-12 | EUR -2.967035 |
| 2023-01-11 | EUR -3.170734 |
| 2023-01-10 | EUR -3.567425 |
| 2023-01-09 | EUR -3.369372 |
| 2023-01-06 | EUR -3.366355 |
| 2023-01-05 | EUR -3.646898 |
| 2023-01-04 | EUR -3.561111 |
| 2023-01-03 | EUR -3.962289 |
| 2023-01-02 | EUR -4.278598 |
| 2022-12-30 | EUR -4.616736 |
| 2022-12-29 | EUR -4.241916 |
| 2022-12-28 | EUR -4.354273 |
| 2022-12-27 | EUR -4.471456 |
| 2022-12-23 | EUR -4.187802 |
| 2022-12-22 | EUR -4.011335 |
| 2022-12-21 | EUR -3.931961 |
| 2022-12-20 | EUR -3.956156 |
| 2022-12-19 | EUR -3.593855 |
| 2022-12-16 | EUR -3.479714 |
| 2022-12-15 | EUR -3.160367 |
| 2022-12-14 | EUR -2.59828 |
| 2022-12-13 | EUR -2.626868 |
| 2022-12-12 | EUR -2.794923 |
| 2022-12-09 | EUR -2.711758 |
| 2022-12-08 | EUR -2.419959 |
| 2022-12-07 | EUR -2.219373 |
| 2022-12-06 | EUR -2.282178 |
| 2022-12-05 | EUR -2.490451 |
| 2022-12-02 | EUR -2.558976 |
| 2022-12-01 | EUR -2.452038 |
Download full history.