TISB

Date Waarde
2023-01-25 EUR -14.539297
2023-01-24 EUR -14.580055
2023-01-23 EUR -14.724739
2023-01-20 EUR -14.656692
2023-01-19 EUR -14.41626
2023-01-18 EUR -14.223086
2023-01-17 EUR -14.468833
2023-01-16 EUR -14.768185
2023-01-13 EUR -14.836575
2023-01-12 EUR -14.909931
2023-01-11 EUR -15.071266
2023-01-10 EUR -15.38549
2023-01-09 EUR -15.228632
2023-01-06 EUR -15.226222
2023-01-05 EUR -15.448435
2023-01-04 EUR -15.380506
2023-01-03 EUR -15.698277
2023-01-02 EUR -15.948789
2022-12-30 EUR -16.216633
2022-12-29 EUR -15.919665
2022-12-28 EUR -16.008662
2022-12-27 EUR -16.101473
2022-12-23 EUR -15.8768
2022-12-22 EUR -15.737094
2022-12-21 EUR -15.674257
2022-12-20 EUR -15.693417
2022-12-19 EUR -15.406408
2022-12-16 EUR -15.31595
2022-12-15 EUR -15.062869
2022-12-14 EUR -14.617662
2022-12-13 EUR -14.640276
2022-12-12 EUR -14.773392
2022-12-09 EUR -14.707361
2022-12-08 EUR -14.476269
2022-12-07 EUR -14.317428
2022-12-06 EUR -14.36722
2022-12-05 EUR -14.532162
2022-12-02 EUR -14.58643
2022-12-01 EUR -14.501729
2022-11-30 EUR -14.833637
2022-11-29 EUR -14.795801
2022-11-28 EUR -14.945927
2022-11-25 EUR -14.946336
2022-11-24 EUR -14.772279
2022-11-23 EUR -15.022698
2022-11-22 EUR -15.108767
2022-11-21 EUR -15.194402
2022-11-18 EUR -15.31917
2022-11-17 EUR -15.394277
2022-11-16 EUR -15.330017
2022-11-15 EUR -15.508667
2022-11-14 EUR -15.625563
2022-11-11 EUR -15.717055
2022-11-10 EUR -15.584362
2022-11-09 EUR -16.016182
2022-11-08 EUR -16.289456
2022-11-07 EUR -16.393648
2022-11-04 EUR -16.316508
2022-11-03 EUR -16.19222
2022-11-02 EUR -15.962242
2022-11-01 EUR -15.968883
2022-10-31 EUR -16.08908
2022-10-28 EUR -16.176304
2022-10-27 EUR -15.914822
2022-10-26 EUR -16.477786
2022-10-25 EUR -16.601885
2022-10-24 EUR -16.863689
2022-10-21 EUR -17.06039
2022-10-20 EUR -17.025249
2022-10-19 EUR -16.932608
2022-10-18 EUR -16.740644
2022-10-17 EUR -16.808073
2022-10-14 EUR -16.838215
2022-10-13 EUR -16.820968
2022-10-12 EUR -16.620613
2022-10-11 EUR -16.554102
2022-10-10 EUR -16.527502
2022-10-07 EUR -16.300525
2022-10-06 EUR -16.057342
2022-10-05 EUR -15.979444
2022-10-04 EUR -15.713718
2022-10-03 EUR -16.022966
2022-09-30 EUR -16.384176
2022-09-29 EUR -16.515988
2022-09-28 EUR -16.270612
2022-09-27 EUR -16.162807
2022-09-26 EUR -15.889494
2022-09-23 EUR -15.570863
2022-09-22 EUR -15.373963
2022-09-21 EUR -15.11032
2022-09-20 EUR -15.116701
2022-09-19 EUR -14.842953
2022-09-16 EUR -14.712066
2022-09-15 EUR -14.627914
2022-09-14 EUR -14.44057
2022-09-13 EUR -14.381609
2022-09-12 EUR -14.226707
2022-09-09 EUR -14.341334
2022-09-08 EUR -14.449124
2022-09-07 EUR -14.226837
2022-09-06 EUR -14.259923
2022-09-05 EUR -14.174543
2022-09-02 EUR -13.979087
2022-09-01 EUR -14.182121
2022-08-31 EUR -14.067047
2022-08-30 EUR -13.793636
2022-08-29 EUR -13.604631
2022-08-26 EUR -13.265052
2022-08-25 EUR -13.047652
2022-08-24 EUR -13.23073
2022-08-23 EUR -13.143795
2022-08-22 EUR -13.037891
2022-08-19 EUR -12.694652
2022-08-18 EUR -12.379326
2022-08-17 EUR -12.290005
2022-08-16 EUR -11.830402
2022-08-15 EUR -11.686006
2022-08-12 EUR -11.983489
2022-08-11 EUR -11.986002
2022-08-10 EUR -11.929237
2022-08-09 EUR -11.967763
2022-08-08 EUR -11.900369
2022-08-05 EUR -12.006548
2022-08-04 EUR -11.71808
2022-08-03 EUR -11.887828
2022-08-02 EUR -11.790991
2022-08-01 EUR -11.717028
2022-07-29 EUR -11.835963
2022-07-28 EUR -11.977022
2022-07-27 EUR -12.432186
2022-07-26 EUR -12.314845
2022-07-25 EUR -12.514558
2022-07-22 EUR -12.747532
2022-07-21 EUR -13.400568
2022-07-20 EUR -13.403902
2022-07-19 EUR -13.718505
2022-07-18 EUR -13.567513
2022-07-15 EUR -13.44516
2022-07-14 EUR -13.492495
2022-07-13 EUR -13.357874
2022-07-12 EUR -13.234814
2022-07-11 EUR -13.472743
2022-07-08 EUR -13.868571
2022-07-07 EUR -14.042098
2022-07-06 EUR -13.915075
2022-07-05 EUR -14.061766
2022-07-04 EUR -14.518633
2022-07-01 EUR -14.333135
2022-06-30 EUR -14.677457
2022-06-29 EUR -14.824469
2022-06-28 EUR -14.878094
2022-06-27 EUR -14.647944
2022-06-24 EUR -14.3915
2022-06-23 EUR -14.37313
2022-06-22 EUR -14.832504
2022-06-21 EUR -15.020044
2022-06-20 EUR -15.019988
2022-06-17 EUR -14.826108
2022-06-16 EUR -14.949161
2022-06-15 EUR -14.51054
2022-06-14 EUR -14.79776
2022-06-13 EUR -14.247782
2022-06-10 EUR -13.517841
2022-06-09 EUR -13.069476
2022-06-08 EUR -12.740344
2022-06-07 EUR -12.573974
2022-06-06 EUR -12.587942
2022-06-03 EUR -12.54214
2022-06-02 EUR -12.461457
2022-06-01 EUR -12.259424
2022-05-31 EUR -12.162248
2022-05-30 EUR -12.012809
2022-05-27 EUR -11.87836
2022-05-26 EUR -11.997622
2022-05-25 EUR -12.003626
2022-05-24 EUR -12.081587
2022-05-23 EUR -12.134233
2022-05-20 EUR -11.923607
2022-05-19 EUR -11.995014
2022-05-18 EUR -11.871341
2022-05-17 EUR -11.876205
2022-05-16 EUR -11.641863
2022-05-13 EUR -11.665496
2022-05-12 EUR -11.549139
2022-05-11 EUR -11.897501
2022-05-10 EUR -12.048592
2022-05-09 EUR -12.280437
2022-05-06 EUR -12.085488
2022-05-05 EUR -11.64807
2022-05-04 EUR -11.53737
2022-05-03 EUR -11.416026
2022-05-02 EUR -11.298563
2022-04-29 EUR -11.263948
2022-04-28 EUR -11.099531
2022-04-27 EUR -10.897892
2022-04-26 EUR -10.820482
2022-04-25 EUR -10.83158
2022-04-22 EUR -11.031724
2022-04-21 EUR -10.852399
2022-04-20 EUR -10.575323
2022-04-19 EUR -10.614732
2022-04-14 EUR -10.456212
2022-04-13 EUR -10.389517
2022-04-12 EUR -10.380213
2022-04-11 EUR -10.434918
2022-04-08 EUR -10.143583
2022-04-07 EUR -10.019747
2022-04-06 EUR -9.908486
2022-04-05 EUR -9.787787
2022-04-04 EUR -9.532541
2022-04-01 EUR -9.693933
2022-03-31 EUR -9.694193
2022-03-30 EUR -9.985647
2022-03-29 EUR -9.9258
2022-03-28 EUR -9.898902
2022-03-25 EUR -9.889723
2022-03-24 EUR -9.730834
2022-03-23 EUR -9.548279
2022-03-22 EUR -9.658502
2022-03-21 EUR -9.534778
2022-03-18 EUR -9.360051
2022-03-17 EUR -9.444396
2022-03-16 EUR -9.569437
2022-03-15 EUR -9.518912
2022-03-14 EUR -9.564827
2022-03-11 EUR -9.284518
2022-03-10 EUR -9.346254
2022-03-09 EUR -9.121747
2022-03-08 EUR -8.964414
2022-03-07 EUR -8.646065
2022-03-04 EUR -8.245688
2022-03-03 EUR -8.384516
2022-03-02 EUR -8.427102
2022-03-01 EUR -8.070683
2022-02-28 EUR -8.714029
2022-02-25 EUR -8.977959
2022-02-24 EUR -8.949144
2022-02-23 EUR -8.825447
2022-02-22 EUR -8.824467
2022-02-21 EUR -8.559996
2022-02-18 EUR -8.408584
2022-02-17 EUR -8.481133
2022-02-16 EUR -8.624844
2022-02-15 EUR -8.70518
2022-02-14 EUR -8.700044
2022-02-11 EUR -8.587478
2022-02-10 EUR -8.470917
2022-02-09 EUR -8.193083
2022-02-08 EUR -8.446482
2022-02-07 EUR -8.418294
2022-02-04 EUR -8.113466
2022-02-03 EUR -7.522148
2022-02-02 EUR -6.979256
2022-02-01 EUR -6.960464
2022-01-31 EUR -6.904375
2022-01-28 EUR -6.674466
2022-01-27 EUR -6.52959
2022-01-26 EUR -6.431554