TISB

Date Waarde
2024-02-29 EUR -0.220287
2024-02-28 EUR -0.34305
2024-02-27 EUR -0.321528
2024-02-26 EUR -0.232493
2024-02-23 EUR -0.024307
2024-02-22 EUR -0.291184
2024-02-21 EUR -0.32713
2024-02-20 EUR -0.102556
2024-02-19 EUR -0.232477
2024-02-16 EUR -0.256377
2024-02-15 EUR -0.132872
2024-02-14 EUR -0.104615
2024-02-13 EUR -0.291378
2024-02-12 EUR -0.175588
2024-02-09 EUR -0.298886
2024-02-08 EUR -0.181479
2024-02-07 EUR -0.062454
2024-02-06 EUR 0.05278
2024-02-05 EUR -0.004308
2024-02-02 EUR 0.18993
2024-02-01 EUR 0.441179
2024-01-31 EUR 0.494605
2024-01-30 EUR 0.206038
2024-01-29 EUR 0.303087
2024-01-26 EUR 0.045893
2024-01-25 EUR -0.011402
2024-01-24 EUR -0.262692
2024-01-23 EUR -0.317866
2024-01-22 EUR -0.195369
2024-01-19 EUR -0.418097
2024-01-18 EUR -0.430851
2024-01-17 EUR -0.421269
2024-01-16 EUR -0.135471
2024-01-15 EUR -0.060301
2024-01-12 EUR 0.081474
2024-01-11 EUR -0.155515
2024-01-10 EUR -0.282263
2024-01-09 EUR -0.242024
2024-01-08 EUR -0.141646
2024-01-05 EUR -0.224925
2024-01-04 EUR -0.085888
2024-01-03 EUR 0.244769
2024-01-02 EUR 0.27832
2023-12-29 EUR 0.375014
2023-12-28 EUR 0.564826
2023-12-27 EUR 0.629939
2023-12-22 EUR 0.448527
2023-12-21 EUR 0.42431
2023-12-20 EUR 0.387428
2023-12-19 EUR 0.201531
2023-12-18 EUR 0.044473
2023-12-15 EUR 0.186266
2023-12-14 EUR -0.13232
2023-12-13 EUR -0.587911
2023-12-12 EUR -0.757552
2023-12-11 EUR -0.862565
2023-12-08 EUR -0.876652
2023-12-07 EUR -0.618362
2023-12-06 EUR -0.669546
2023-12-05 EUR -0.83548
2023-12-04 EUR -1.169045
2023-12-01 EUR -1.266561
2023-11-30 EUR -1.643099
2023-11-29 EUR -1.7076
2023-11-28 EUR -2.015853
2023-11-27 EUR -2.190057
2023-11-24 EUR -2.479084
2023-11-23 EUR -2.413305
2023-11-22 EUR -2.290448
2023-11-21 EUR -2.299535
2023-11-20 EUR -2.431123
2023-11-17 EUR -2.352942
2023-11-16 EUR -2.318129
2023-11-15 EUR -2.454155
2023-11-14 EUR -2.447044
2023-11-13 EUR -2.837765
2023-11-10 EUR -2.87974
2023-11-09 EUR -2.681744
2023-11-08 EUR -2.693288
2023-11-07 EUR -2.772978
2023-11-06 EUR -2.904808
2023-11-03 EUR -2.714472
2023-11-02 EUR -2.907716
2023-10-31 EUR -3.311963
2023-10-30 EUR -3.417503
2023-10-27 EUR -3.510467
2023-10-26 EUR -3.637379
2023-10-25 EUR -3.723815
2023-10-24 EUR -3.60067
2023-10-23 EUR -3.860705
2023-10-20 EUR -3.896049
2023-10-19 EUR -4.006022
2023-10-18 EUR -3.901651
2023-10-17 EUR -3.790163
2023-10-16 EUR -3.495222
2023-10-13 EUR -3.381365
2023-10-12 EUR -3.467386
2023-10-11 EUR -3.382416
2023-10-10 EUR -3.509665
2023-10-09 EUR -3.590656
2023-10-06 EUR -3.858575
2023-10-05 EUR -3.786667
2023-10-04 EUR -3.870763
2023-10-03 EUR -3.836101
2023-10-02 EUR -3.690824
2023-09-29 EUR -3.568415
2023-09-28 EUR -3.89528
2023-09-27 EUR -3.614041
2023-09-26 EUR -3.491725
2023-09-25 EUR -3.392301
2023-09-22 EUR -3.32335
2023-09-21 EUR -3.310692
2023-09-20 EUR -3.201284
2023-09-19 EUR -3.310145
2023-09-18 EUR -3.242578
2023-09-15 EUR -3.140266
2023-09-14 EUR -2.987115
2023-09-13 EUR -3.233943
2023-09-12 EUR -3.175766
2023-09-11 EUR -3.149498
2023-09-08 EUR -3.116376
2023-09-07 EUR -3.148564
2023-09-06 EUR -3.278942
2023-09-05 EUR -3.113983
2023-09-04 EUR -3.051301
2023-09-01 EUR -2.970724
2023-08-31 EUR -2.821832
2023-08-30 EUR -3.102073
2023-08-29 EUR -2.988995
2023-08-28 EUR -3.120234
2023-08-25 EUR -3.111699
2023-08-24 EUR -2.932641
2023-08-23 EUR -2.980903
2023-08-22 EUR -3.34044
2023-08-21 EUR -3.499251
2023-08-18 EUR -3.282882
2023-08-17 EUR -3.455632
2023-08-16 EUR -3.28602
2023-08-15 EUR -3.32289
2023-08-14 EUR -3.189368
2023-08-11 EUR -3.155789
2023-08-10 EUR -2.925067
2023-08-09 EUR -2.850852
2023-08-08 EUR -2.773705
2023-08-07 EUR -3.069753
2023-08-04 EUR -3.050445
2023-08-03 EUR -3.118203
2023-08-02 EUR -2.955027
2023-08-01 EUR -3.025407
2023-07-31 EUR -2.907657
2023-07-28 EUR -2.972551
2023-07-27 EUR -2.963643
2023-07-26 EUR -3.121767
2023-07-25 EUR -2.945286
2023-07-24 EUR -2.946513
2023-07-21 EUR -3.12451
2023-07-20 EUR -3.182363
2023-07-19 EUR -3.061267
2023-07-18 EUR -3.013729
2023-07-17 EUR -3.306017
2023-07-14 EUR -3.364755
2023-07-13 EUR -3.253124
2023-07-12 EUR -3.552985
2023-07-11 EUR -3.893563
2023-07-10 EUR -3.896145
2023-07-07 EUR -3.866502
2023-07-06 EUR -3.857661
2023-07-05 EUR -3.418434
2023-07-04 EUR -3.403297
2023-07-03 EUR -3.469337
2023-06-30 EUR -3.381097
2023-06-29 EUR -3.432825
2023-06-28 EUR -3.183142
2023-06-27 EUR -3.327596
2023-06-26 EUR -3.140822
2023-06-23 EUR -3.233175
2023-06-22 EUR -3.614975
2023-06-21 EUR -3.391886
2023-06-20 EUR -3.258112
2023-06-19 EUR -3.49228
2023-06-16 EUR -3.419742
2023-06-15 EUR -3.516979
2023-06-14 EUR -3.252264
2023-06-13 EUR -3.158266
2023-06-12 EUR -3.055794
2023-06-09 EUR -3.10626
2023-06-08 EUR -3.184521
2023-06-07 EUR -3.325104
2023-06-06 EUR -3.117483
2023-06-05 EUR -3.200076
2023-06-02 EUR -3.06359
2023-06-01 EUR -2.938777
2023-05-31 EUR -3.032206
2023-05-30 EUR -3.215472
2023-05-29 EUR -3.496372
2023-05-26 EUR -3.764271
2023-05-25 EUR -3.727335
2023-05-24 EUR -3.603182
2023-05-23 EUR -3.512244
2023-05-22 EUR -3.525276
2023-05-19 EUR -3.457794
2023-05-18 EUR -3.538409
2023-05-17 EUR -3.371601
2023-05-16 EUR -3.33358
2023-05-15 EUR -3.159832
2023-05-12 EUR -3.09295
2023-05-11 EUR -2.986466
2023-05-10 EUR -3.166005
2023-05-09 EUR -3.321222
2023-05-08 EUR -3.239928
2023-05-05 EUR -3.161423
2023-05-04 EUR -2.919393
2023-05-03 EUR -3.112942
2023-05-02 EUR -3.094428
2023-04-28 EUR -3.248541
2023-04-27 EUR -3.658829
2023-04-26 EUR -3.547226
2023-04-25 EUR -3.433302
2023-04-24 EUR -3.738245
2023-04-21 EUR -3.637018
2023-04-20 EUR -3.546081
2023-04-19 EUR -3.668845
2023-04-18 EUR -3.539244
2023-04-17 EUR -3.574529
2023-04-14 EUR -3.610182
2023-04-13 EUR -3.50695
2023-04-12 EUR -3.561181
2023-04-11 EUR -3.409931
2023-04-06 EUR -3.122603
2023-04-05 EUR -3.102569
2023-04-04 EUR -3.222853
2023-04-03 EUR -3.323416
2023-03-31 EUR -3.52961
2023-03-30 EUR -3.881006
2023-03-29 EUR -3.916795
2023-03-28 EUR -3.900395
2023-03-27 EUR -3.740263
2023-03-24 EUR -3.50685
2023-03-23 EUR -3.515723
2023-03-22 EUR -3.863487
2023-03-21 EUR -3.908197
2023-03-20 EUR -3.958793
2023-03-17 EUR -3.528428
2023-03-16 EUR -3.816866
2023-03-15 EUR -3.389686
2023-03-14 EUR -3.92276
2023-03-13 EUR -3.502037
2023-03-10 EUR -3.844782
2023-03-09 EUR -4.039921
2023-03-08 EUR -4.084404
2023-03-07 EUR -4.115831
2023-03-06 EUR -4.25822
2023-03-03 EUR -4.182035
2023-03-02 EUR -4.256846
2023-03-01 EUR -4.170518

Download full history.