Universal Invest Low - L - Kap
LU2355521084- Alle fondsen
- Universal Invest Low - L - Kap
Laatste NIW
EUR 95.64
2022-10-04
TISB
| Date | Waarde |
|---|---|
| 2022-10-04 | EUR -3.970267 |
| 2022-10-03 | EUR -4.303185 |
| 2022-09-30 | EUR -4.650958 |
| 2022-09-29 | EUR -4.77959 |
| 2022-09-28 | EUR -4.55795 |
| 2022-09-27 | EUR -4.460037 |
| 2022-09-26 | EUR -4.187508 |
| 2022-09-23 | EUR -3.865411 |
| 2022-09-22 | EUR -3.646096 |
| 2022-09-21 | EUR -3.396002 |
| 2022-09-20 | EUR -3.380714 |
| 2022-09-19 | EUR -3.10698 |
| 2022-09-16 | EUR -2.981154 |
| 2022-09-15 | EUR -2.895881 |
| 2022-09-14 | EUR -2.718125 |
| 2022-09-13 | EUR -2.654847 |
| 2022-09-12 | EUR -2.48714 |
| 2022-09-09 | EUR -2.615982 |
| 2022-09-08 | EUR -2.723463 |
| 2022-09-07 | EUR -2.509876 |
| 2022-09-06 | EUR -2.553202 |
| 2022-09-05 | EUR -2.476567 |
| 2022-09-02 | EUR -2.277767 |
| 2022-09-01 | EUR -2.472502 |
| 2022-08-31 | EUR -2.338938 |
| 2022-08-30 | EUR -2.079732 |
| 2022-08-29 | EUR -1.892096 |
| 2022-08-26 | EUR -1.562014 |
| 2022-08-25 | EUR -1.353459 |
| 2022-08-24 | EUR -1.528907 |
| 2022-08-23 | EUR -1.442775 |
| 2022-08-22 | EUR -1.339183 |
| 2022-08-19 | EUR -0.984876 |
| 2022-08-18 | EUR -0.664851 |
| 2022-08-17 | EUR -0.555221 |
| 2022-08-16 | EUR -0.105093 |
| 2022-08-15 | EUR 0.033094 |
| 2022-08-12 | EUR -0.240175 |
| 2022-08-11 | EUR -0.230965 |
| 2022-08-10 | EUR -0.184531 |
| 2022-08-09 | EUR -0.230712 |
| 2022-08-08 | EUR -0.170057 |
| 2022-08-05 | EUR -0.271269 |
| 2022-08-04 | EUR 0.015747 |
| 2022-08-03 | EUR -0.161724 |
| 2022-08-02 | EUR -0.068709 |
| 2022-08-01 | EUR 0.012596 |
| 2022-07-29 | EUR -0.10876 |
| 2022-07-28 | EUR -0.25449 |
| 2022-07-27 | EUR -0.69781 |
| 2022-07-26 | EUR -0.600089 |
| 2022-07-25 | EUR -0.780369 |
| 2022-07-22 | EUR -1.020787 |
| 2022-07-21 | EUR -1.649463 |
| 2022-07-20 | EUR -1.648066 |
| 2022-07-19 | EUR -1.948677 |
| 2022-07-18 | EUR -1.815573 |
| 2022-07-15 | EUR -1.707906 |
| 2022-07-14 | EUR -1.757623 |
| 2022-07-13 | EUR -1.617113 |
| 2022-07-12 | EUR -1.499188 |
| 2022-07-11 | EUR -1.726825 |
| 2022-07-08 | EUR -2.084888 |
| 2022-07-07 | EUR -2.258336 |
| 2022-07-06 | EUR -2.125616 |
| 2022-07-05 | EUR -2.261161 |
| 2022-07-04 | EUR -2.684602 |
| 2022-07-01 | EUR -2.502341 |
| 2022-06-30 | EUR -2.821381 |
| 2022-06-29 | EUR -2.971838 |
| 2022-06-28 | EUR -3.002503 |
| 2022-06-27 | EUR -2.768182 |
| 2022-06-24 | EUR -2.521289 |
| 2022-06-23 | EUR -2.516352 |
| 2022-06-22 | EUR -2.968331 |
| 2022-06-21 | EUR -3.15149 |
| 2022-06-20 | EUR -3.159802 |
| 2022-06-17 | EUR -2.965014 |
| 2022-06-16 | EUR -3.085566 |
| 2022-06-15 | EUR -2.658055 |
| 2022-06-14 | EUR -2.939676 |
| 2022-06-13 | EUR -2.400198 |
| 2022-06-10 | EUR -1.649529 |
| 2022-06-09 | EUR -1.182021 |
| 2022-06-08 | EUR -0.834829 |
| 2022-06-07 | EUR -0.674318 |
| 2022-06-06 | EUR -0.689259 |
| 2022-06-03 | EUR -0.641973 |
| 2022-06-02 | EUR -0.557817 |
| 2022-06-01 | EUR -0.364887 |
| 2022-05-31 | EUR -0.260513 |
| 2022-05-30 | EUR -0.108425 |
| 2022-05-27 | EUR 0.021981 |
| 2022-05-26 | EUR -0.099699 |
| 2022-05-25 | EUR -0.111727 |
| 2022-05-24 | EUR -0.193108 |
| 2022-05-23 | EUR -0.244663 |
| 2022-05-20 | EUR -0.041971 |
| 2022-05-19 | EUR -0.110521 |
| 2022-05-18 | EUR 0.007791 |
| 2022-05-17 | EUR 0.003813 |
| 2022-05-16 | EUR 0.233944 |
| 2022-05-13 | EUR 0.209378 |
| 2022-05-12 | EUR 0.32928 |