Universal Invest Low - L - Kap
LU2355521084- Alle fondsen
- Universal Invest Low - L - Kap
Laatste NIW
EUR 98.03
2023-01-26
TISB
| Date | Waarde |
|---|---|
| 2023-01-26 | EUR -2.817744 |
| 2023-01-25 | EUR -2.72855 |
| 2023-01-24 | EUR -2.765545 |
| 2023-01-23 | EUR -2.916647 |
| 2023-01-20 | EUR -2.850729 |
| 2023-01-19 | EUR -2.608629 |
| 2023-01-18 | EUR -2.42445 |
| 2023-01-17 | EUR -2.658205 |
| 2023-01-16 | EUR -2.946365 |
| 2023-01-13 | EUR -3.007155 |
| 2023-01-12 | EUR -3.068716 |
| 2023-01-11 | EUR -3.240526 |
| 2023-01-10 | EUR -3.556126 |
| 2023-01-09 | EUR -3.393126 |
| 2023-01-06 | EUR -3.408363 |
| 2023-01-05 | EUR -3.648664 |
| 2023-01-04 | EUR -3.559958 |
| 2023-01-03 | EUR -3.896366 |
| 2023-01-02 | EUR -4.124597 |
| 2022-12-30 | EUR -4.388006 |
| 2022-12-29 | EUR -4.093274 |
| 2022-12-28 | EUR -4.194311 |
| 2022-12-27 | EUR -4.280054 |
| 2022-12-23 | EUR -4.061441 |
| 2022-12-22 | EUR -3.918456 |
| 2022-12-21 | EUR -3.851436 |
| 2022-12-20 | EUR -3.863155 |
| 2022-12-19 | EUR -3.576196 |
| 2022-12-16 | EUR -3.492421 |
| 2022-12-15 | EUR -3.218551 |
| 2022-12-14 | EUR -2.759078 |
| 2022-12-13 | EUR -2.790499 |
| 2022-12-12 | EUR -2.932967 |
| 2022-12-09 | EUR -2.86015 |
| 2022-12-08 | EUR -2.632617 |
| 2022-12-07 | EUR -2.487623 |
| 2022-12-06 | EUR -2.539618 |
| 2022-12-05 | EUR -2.694767 |
| 2022-12-02 | EUR -2.742408 |
| 2022-12-01 | EUR -2.66234 |
| 2022-11-30 | EUR -3.01064 |
| 2022-11-29 | EUR -2.982995 |
| 2022-11-28 | EUR -3.139339 |
| 2022-11-25 | EUR -3.130258 |
| 2022-11-24 | EUR -2.951339 |
| 2022-11-23 | EUR -3.210246 |
| 2022-11-22 | EUR -3.312105 |
| 2022-11-21 | EUR -3.404327 |
| 2022-11-18 | EUR -3.5126 |
| 2022-11-17 | EUR -3.583538 |
| 2022-11-16 | EUR -3.517856 |
| 2022-11-15 | EUR -3.698724 |
| 2022-11-14 | EUR -3.810801 |
| 2022-11-11 | EUR -3.896212 |
| 2022-11-10 | EUR -3.780512 |
| 2022-11-09 | EUR -4.221773 |
| 2022-11-08 | EUR -4.490118 |
| 2022-11-07 | EUR -4.598874 |
| 2022-11-04 | EUR -4.533598 |
| 2022-11-03 | EUR -4.444025 |
| 2022-11-02 | EUR -4.203065 |
| 2022-11-01 | EUR -4.200311 |
| 2022-10-31 | EUR -4.317261 |
| 2022-10-28 | EUR -4.388136 |
| 2022-10-27 | EUR -4.135438 |
| 2022-10-26 | EUR -4.663495 |
| 2022-10-25 | EUR -4.804353 |
| 2022-10-24 | EUR -5.077472 |
| 2022-10-21 | EUR -5.276474 |
| 2022-10-20 | EUR -5.246145 |
| 2022-10-19 | EUR -5.157632 |
| 2022-10-18 | EUR -4.959345 |
| 2022-10-17 | EUR -5.028373 |
| 2022-10-14 | EUR -5.083243 |
| 2022-10-13 | EUR -5.068534 |
| 2022-10-12 | EUR -4.886347 |
| 2022-10-11 | EUR -4.828519 |
| 2022-10-10 | EUR -4.80475 |
| 2022-10-07 | EUR -4.574455 |
| 2022-10-06 | EUR -4.327805 |
| 2022-10-05 | EUR -4.239547 |
| 2022-10-04 | EUR -3.970267 |
| 2022-10-03 | EUR -4.303185 |
| 2022-09-30 | EUR -4.650958 |
| 2022-09-29 | EUR -4.77959 |
| 2022-09-28 | EUR -4.55795 |
| 2022-09-27 | EUR -4.460037 |
| 2022-09-26 | EUR -4.187508 |
| 2022-09-23 | EUR -3.865411 |
| 2022-09-22 | EUR -3.646096 |
| 2022-09-21 | EUR -3.396002 |
| 2022-09-20 | EUR -3.380714 |
| 2022-09-19 | EUR -3.10698 |
| 2022-09-16 | EUR -2.981154 |
| 2022-09-15 | EUR -2.895881 |
| 2022-09-14 | EUR -2.718125 |
| 2022-09-13 | EUR -2.654847 |
| 2022-09-12 | EUR -2.48714 |
| 2022-09-09 | EUR -2.615982 |
| 2022-09-08 | EUR -2.723463 |
| 2022-09-07 | EUR -2.509876 |
| 2022-09-06 | EUR -2.553202 |
| 2022-09-05 | EUR -2.476567 |
| 2022-09-02 | EUR -2.277767 |
| 2022-09-01 | EUR -2.472502 |
| 2022-08-31 | EUR -2.338938 |
| 2022-08-30 | EUR -2.079732 |
| 2022-08-29 | EUR -1.892096 |
| 2022-08-26 | EUR -1.562014 |
| 2022-08-25 | EUR -1.353459 |
| 2022-08-24 | EUR -1.528907 |
| 2022-08-23 | EUR -1.442775 |
| 2022-08-22 | EUR -1.339183 |
| 2022-08-19 | EUR -0.984876 |
| 2022-08-18 | EUR -0.664851 |
| 2022-08-17 | EUR -0.555221 |
| 2022-08-16 | EUR -0.105093 |
| 2022-08-15 | EUR 0.033094 |
| 2022-08-12 | EUR -0.240175 |
| 2022-08-11 | EUR -0.230965 |
| 2022-08-10 | EUR -0.184531 |
| 2022-08-09 | EUR -0.230712 |
| 2022-08-08 | EUR -0.170057 |
| 2022-08-05 | EUR -0.271269 |
| 2022-08-04 | EUR 0.015747 |
| 2022-08-03 | EUR -0.161724 |
| 2022-08-02 | EUR -0.068709 |
| 2022-08-01 | EUR 0.012596 |
| 2022-07-29 | EUR -0.10876 |
| 2022-07-28 | EUR -0.25449 |
| 2022-07-27 | EUR -0.69781 |
| 2022-07-26 | EUR -0.600089 |
| 2022-07-25 | EUR -0.780369 |
| 2022-07-22 | EUR -1.020787 |
| 2022-07-21 | EUR -1.649463 |
| 2022-07-20 | EUR -1.648066 |
| 2022-07-19 | EUR -1.948677 |
| 2022-07-18 | EUR -1.815573 |
| 2022-07-15 | EUR -1.707906 |
| 2022-07-14 | EUR -1.757623 |
| 2022-07-13 | EUR -1.617113 |
| 2022-07-12 | EUR -1.499188 |
| 2022-07-11 | EUR -1.726825 |
| 2022-07-08 | EUR -2.084888 |
| 2022-07-07 | EUR -2.258336 |
| 2022-07-06 | EUR -2.125616 |
| 2022-07-05 | EUR -2.261161 |
| 2022-07-04 | EUR -2.684602 |
| 2022-07-01 | EUR -2.502341 |
| 2022-06-30 | EUR -2.821381 |
| 2022-06-29 | EUR -2.971838 |
| 2022-06-28 | EUR -3.002503 |
| 2022-06-27 | EUR -2.768182 |
| 2022-06-24 | EUR -2.521289 |
| 2022-06-23 | EUR -2.516352 |
| 2022-06-22 | EUR -2.968331 |
| 2022-06-21 | EUR -3.15149 |
| 2022-06-20 | EUR -3.159802 |
| 2022-06-17 | EUR -2.965014 |
| 2022-06-16 | EUR -3.085566 |
| 2022-06-15 | EUR -2.658055 |
| 2022-06-14 | EUR -2.939676 |
| 2022-06-13 | EUR -2.400198 |
| 2022-06-10 | EUR -1.649529 |
| 2022-06-09 | EUR -1.182021 |
| 2022-06-08 | EUR -0.834829 |
| 2022-06-07 | EUR -0.674318 |
| 2022-06-06 | EUR -0.689259 |
| 2022-06-03 | EUR -0.641973 |
| 2022-06-02 | EUR -0.557817 |
| 2022-06-01 | EUR -0.364887 |
| 2022-05-31 | EUR -0.260513 |
| 2022-05-30 | EUR -0.108425 |
| 2022-05-27 | EUR 0.021981 |
| 2022-05-26 | EUR -0.099699 |
| 2022-05-25 | EUR -0.111727 |
| 2022-05-24 | EUR -0.193108 |
| 2022-05-23 | EUR -0.244663 |
| 2022-05-20 | EUR -0.041971 |
| 2022-05-19 | EUR -0.110521 |
| 2022-05-18 | EUR 0.007791 |
| 2022-05-17 | EUR 0.003813 |
| 2022-05-16 | EUR 0.233944 |
| 2022-05-13 | EUR 0.209378 |
| 2022-05-12 | EUR 0.32928 |