TISB

Date Waarde
2022-09-23 EUR 6.074361
2022-09-22 EUR 6.385707
2022-09-21 EUR 6.741477
2022-09-20 EUR 6.758336
2022-09-19 EUR 7.147695
2022-09-16 EUR 7.324279
2022-09-15 EUR 7.442071
2022-09-14 EUR 7.693412
2022-09-13 EUR 7.779721
2022-09-12 EUR 8.016557
2022-09-09 EUR 7.826107
2022-09-08 EUR 7.666383
2022-09-07 EUR 7.969504
2022-09-06 EUR 7.902268
2022-09-05 EUR 8.007594
2022-09-02 EUR 8.289087
2022-09-01 EUR 8.003816
2022-08-31 EUR 8.191321
2022-08-30 EUR 8.558845
2022-08-29 EUR 8.824159
2022-08-26 EUR 9.293739
2022-08-25 EUR 9.588672
2022-08-24 EUR 9.331147
2022-08-23 EUR 9.450251
2022-08-22 EUR 9.594079
2022-08-19 EUR 10.098426
2022-08-18 EUR 10.55414
2022-08-17 EUR 10.707048
2022-08-16 EUR 11.349356
2022-08-15 EUR 11.543223
2022-08-12 EUR 11.144681
2022-08-11 EUR 11.152426
2022-08-10 EUR 11.214275
2022-08-09 EUR 11.142886
2022-08-08 EUR 11.225276
2022-08-05 EUR 11.074799
2022-08-04 EUR 11.482685
2022-08-03 EUR 11.222884
2022-08-02 EUR 11.351744
2022-08-01 EUR 11.463007
2022-07-29 EUR 11.284208
2022-07-28 EUR 11.069747
2022-07-27 EUR 10.427409
2022-07-26 EUR 10.563282
2022-07-25 EUR 10.299268
2022-07-22 EUR 9.948767
2022-07-21 EUR 9.040191
2022-07-20 EUR 9.037354
2022-07-19 EUR 8.600378
2022-07-18 EUR 8.786878
2022-07-15 EUR 8.936293
2022-07-14 EUR 8.859962
2022-07-13 EUR 9.057087
2022-07-12 EUR 9.221684
2022-07-11 EUR 8.890098
2022-07-08 EUR 8.371092
2022-07-07 EUR 8.117243
2022-07-06 EUR 8.302236
2022-07-05 EUR 8.102347
2022-07-04 EUR 7.489292
2022-07-01 EUR 7.745986
2022-06-30 EUR 7.282962
2022-06-29 EUR 7.061442
2022-06-28 EUR 7.011548
2022-06-27 EUR 7.343197
2022-06-24 EUR 7.692647
2022-06-23 EUR 7.694912
2022-06-22 EUR 7.041286
2022-06-21 EUR 6.773566
2022-06-20 EUR 6.756876
2022-06-17 EUR 7.031711
2022-06-16 EUR 6.85395
2022-06-15 EUR 7.463323
2022-06-14 EUR 7.054405
2022-06-13 EUR 7.823331
2022-06-10 EUR 8.895059
2022-06-09 EUR 9.560647
2022-06-08 EUR 10.053617
2022-06-07 EUR 10.279257
2022-06-06 EUR 10.252921
2022-06-03 EUR 10.31518
2022-06-02 EUR 10.430667
2022-06-01 EUR 10.702492
2022-05-31 EUR 10.847326
2022-05-30 EUR 11.060544
2022-05-27 EUR 11.242647
2022-05-26 EUR 11.063246
2022-05-25 EUR 11.041578
2022-05-24 EUR 10.920047
2022-05-23 EUR 10.841317
2022-05-20 EUR 11.127038
2022-05-19 EUR 11.023885
2022-05-18 EUR 11.188604
2022-05-17 EUR 11.177978
2022-05-16 EUR 11.50289
2022-05-13 EUR 11.462784
2022-05-12 EUR 11.629761
2022-05-11 EUR 11.153327
2022-05-10 EUR 10.922057
2022-05-09 EUR 10.579001
2022-05-06 EUR 10.820301
2022-05-05 EUR 11.434085
2022-05-04 EUR 11.5913
2022-05-03 EUR 11.762209
2022-05-02 EUR 11.91902
2022-04-29 EUR 11.974129
2022-04-28 EUR 12.201099
2022-04-27 EUR 12.498407
2022-04-26 EUR 12.610002
2022-04-25 EUR 12.602549
2022-04-22 EUR 12.314735
2022-04-21 EUR 12.581413
2022-04-20 EUR 12.958515
2022-04-19 EUR 12.891133
2022-04-14 EUR 13.113009
2022-04-13 EUR 13.224139
2022-04-12 EUR 13.216449
2022-04-11 EUR 13.125146
2022-04-08 EUR 13.531991
2022-04-07 EUR 13.679638
2022-04-06 EUR 13.840558
2022-04-05 EUR 14.015539
2022-04-04 EUR 14.394618
2022-04-01 EUR 14.160565
2022-03-31 EUR 14.145882
2022-03-30 EUR 13.709053
2022-03-29 EUR 13.785898
2022-03-28 EUR 13.813909
2022-03-25 EUR 13.81849
2022-03-24 EUR 14.048028
2022-03-23 EUR 14.303987
2022-03-22 EUR 14.132926
2022-03-21 EUR 14.307978
2022-03-18 EUR 14.56186
2022-03-17 EUR 14.439492
2022-03-16 EUR 14.203058
2022-03-15 EUR 14.267205
2022-03-14 EUR 14.188327
2022-03-11 EUR 14.597665
2022-03-10 EUR 14.507301
2022-03-09 EUR 14.848335
2022-03-08 EUR 15.055628
2022-03-07 EUR 15.501881
2022-03-04 EUR 16.089538
2022-03-03 EUR 15.887583
2022-03-02 EUR 15.814296
2022-03-01 EUR 16.329172
2022-02-28 EUR 15.376585
2022-02-25 EUR 14.997159
2022-02-24 EUR 15.028794
2022-02-23 EUR 15.202268
2022-02-22 EUR 15.200944
2022-02-21 EUR 15.572016
2022-02-18 EUR 15.791656
2022-02-17 EUR 15.681696
2022-02-16 EUR 15.472386
2022-02-15 EUR 15.339923
2022-02-14 EUR 15.346066
2022-02-11 EUR 15.498896
2022-02-10 EUR 15.655958
2022-02-09 EUR 16.043733
2022-02-08 EUR 15.666343
2022-02-07 EUR 15.693362
2022-02-04 EUR 16.124397
2022-02-03 EUR 16.958675
2022-02-02 EUR 17.724162
2022-02-01 EUR 17.740349
2022-01-31 EUR 17.816505
2022-01-28 EUR 18.144047
2022-01-27 EUR 18.355701
2022-01-26 EUR 18.486387
2022-01-25 EUR 18.443726
2022-01-24 EUR 18.591671
2022-01-21 EUR 18.599029
2022-01-20 EUR 18.519711
2022-01-19 EUR 18.431633
2022-01-18 EUR 18.455288
2022-01-17 EUR 18.515475
2022-01-14 EUR 18.628051
2022-01-13 EUR 18.838319
2022-01-12 EUR 18.761709
2022-01-11 EUR 18.669303
2022-01-10 EUR 18.747593
2022-01-07 EUR 18.836478
2022-01-06 EUR 18.955407
2022-01-05 EUR 19.128377
2022-01-04 EUR 19.10607
2022-01-03 EUR 19.048052
2021-12-31 EUR 19.208354
2021-12-30 EUR 19.224805
2021-12-29 EUR 19.228152
2021-12-28 EUR 19.367416
2021-12-27 EUR 19.369017
2021-12-24 EUR 19.44057
2021-12-23 EUR 19.433643
2021-12-22 EUR 19.557619
2021-12-21 EUR 19.614523
2021-12-20 EUR 19.80673
2021-12-17 EUR 19.857978
2021-12-16 EUR 19.719411
2021-12-15 EUR 19.737364
2021-12-14 EUR 19.783065
2021-12-13 EUR 19.853504
2021-12-10 EUR 19.739049
2021-12-09 EUR 19.78373
2021-12-08 EUR 19.6176
2021-12-07 EUR 19.82202
2021-12-06 EUR 19.749128
2021-12-03 EUR 19.708308
2021-12-02 EUR 19.603127
2021-12-01 EUR 19.470609
2021-11-30 EUR 19.370598
2021-11-29 EUR 19.320708
2021-11-26 EUR 19.330033
2021-11-25 EUR 19.409262
2021-11-24 EUR 19.437154
2021-11-23 EUR 19.506335
2021-11-22 EUR 19.828583
2021-11-19 EUR 20.004539
2021-11-18 EUR 19.738194
2021-11-17 EUR 19.635645
2021-11-16 EUR 19.725092
2021-11-15 EUR 19.690383
2021-11-12 EUR 19.868477
2021-11-11 EUR 19.761728
2021-11-10 EUR 19.866726
2021-11-09 EUR 20.075595
2021-11-08 EUR 19.926491
2021-11-05 EUR 20.003769
2021-11-04 EUR 19.804704
2021-11-03 EUR 19.414892
2021-11-02 EUR 19.419695
2021-11-01 EUR 19.105475
2021-10-29 EUR 19.106782
2021-10-28 EUR 19.314433
2021-10-27 EUR 19.517063
2021-10-26 EUR 19.372646
2021-10-25 EUR 19.355794
2021-10-22 EUR 19.261736
2021-10-21 EUR 19.300531
2021-10-20 EUR 19.437477
2021-10-19 EUR 19.332172
2021-10-18 EUR 19.442419
2021-10-15 EUR 19.633628
2021-10-14 EUR 19.686402
2021-10-13 EUR 19.403144
2021-10-12 EUR 19.316488
2021-10-11 EUR 19.514438
2021-10-08 EUR 19.682898
2021-10-07 EUR 19.823177
2021-10-06 EUR 19.763061
2021-10-05 EUR 19.85976
2021-10-04 EUR 19.959197
2021-10-01 EUR 20.008639
2021-09-30 EUR 19.948966
2021-09-29 EUR 19.980578
2021-09-28 EUR 19.90454
2021-09-27 EUR 20.055103