Universal Invest Low - H - Kap
LU0471614015- Alle fondsen
- Universal Invest Low - H - Kap
Laatste NIW
EUR 141.94
2023-01-25
TISB
| Date | Waarde |
|---|---|
| 2023-01-25 | EUR 8.139747 |
| 2023-01-24 | EUR 8.080908 |
| 2023-01-23 | EUR 7.857068 |
| 2023-01-20 | EUR 7.947696 |
| 2023-01-19 | EUR 8.29367 |
| 2023-01-18 | EUR 8.554876 |
| 2023-01-17 | EUR 8.210802 |
| 2023-01-16 | EUR 7.788862 |
| 2023-01-13 | EUR 7.695974 |
| 2023-01-12 | EUR 7.602114 |
| 2023-01-11 | EUR 7.348321 |
| 2023-01-10 | EUR 6.88632 |
| 2023-01-09 | EUR 7.117795 |
| 2023-01-06 | EUR 7.090491 |
| 2023-01-05 | EUR 6.737638 |
| 2023-01-04 | EUR 6.861226 |
| 2023-01-03 | EUR 6.370073 |
| 2023-01-02 | EUR 6.035027 |
| 2022-12-30 | EUR 5.648306 |
| 2022-12-29 | EUR 6.070643 |
| 2022-12-28 | EUR 5.919915 |
| 2022-12-27 | EUR 5.790985 |
| 2022-12-23 | EUR 6.103 |
| 2022-12-22 | EUR 6.305132 |
| 2022-12-21 | EUR 6.397385 |
| 2022-12-20 | EUR 6.375348 |
| 2022-12-19 | EUR 6.785828 |
| 2022-12-16 | EUR 6.902252 |
| 2022-12-15 | EUR 7.293728 |
| 2022-12-14 | EUR 7.953527 |
| 2022-12-13 | EUR 7.903509 |
| 2022-12-12 | EUR 7.692586 |
| 2022-12-09 | EUR 7.793037 |
| 2022-12-08 | EUR 8.117676 |
| 2022-12-07 | EUR 8.322565 |
| 2022-12-06 | EUR 8.242494 |
| 2022-12-05 | EUR 8.013254 |
| 2022-12-02 | EUR 7.938832 |
| 2022-12-01 | EUR 8.049446 |
| 2022-11-30 | EUR 7.540962 |
| 2022-11-29 | EUR 7.575573 |
| 2022-11-28 | EUR 7.344449 |
| 2022-11-25 | EUR 7.35204 |
| 2022-11-24 | EUR 7.606138 |
| 2022-11-23 | EUR 7.22733 |
| 2022-11-22 | EUR 7.074906 |
| 2022-11-21 | EUR 6.937103 |
| 2022-11-18 | EUR 6.775774 |
| 2022-11-17 | EUR 6.668771 |
| 2022-11-16 | EUR 6.759208 |
| 2022-11-15 | EUR 6.493248 |
| 2022-11-14 | EUR 6.326458 |
| 2022-11-11 | EUR 6.198294 |
| 2022-11-10 | EUR 6.360654 |
| 2022-11-09 | EUR 5.718086 |
| 2022-11-08 | EUR 5.326416 |
| 2022-11-07 | EUR 5.164429 |
| 2022-11-04 | EUR 5.25395 |
| 2022-11-03 | EUR 5.37827 |
| 2022-11-02 | EUR 5.722103 |
| 2022-11-01 | EUR 5.721295 |
| 2022-10-31 | EUR 5.547629 |
| 2022-10-28 | EUR 5.440236 |
| 2022-10-27 | EUR 5.800326 |
| 2022-10-26 | EUR 5.033164 |
| 2022-10-25 | EUR 4.825106 |
| 2022-10-24 | EUR 4.426126 |
| 2022-10-21 | EUR 4.134138 |
| 2022-10-20 | EUR 4.173574 |
| 2022-10-19 | EUR 4.296605 |
| 2022-10-18 | EUR 4.578378 |
| 2022-10-17 | EUR 4.473996 |
| 2022-10-14 | EUR 4.390069 |
| 2022-10-13 | EUR 4.406129 |
| 2022-10-12 | EUR 4.663997 |
| 2022-10-11 | EUR 4.742717 |
| 2022-10-10 | EUR 4.771376 |
| 2022-10-07 | EUR 5.098833 |
| 2022-10-06 | EUR 5.449482 |
| 2022-10-05 | EUR 5.571983 |
| 2022-10-04 | EUR 5.954984 |
| 2022-10-03 | EUR 5.470125 |
| 2022-09-30 | EUR 4.964152 |
| 2022-09-29 | EUR 4.774845 |
| 2022-09-28 | EUR 5.090353 |
| 2022-09-27 | EUR 5.22751 |
| 2022-09-26 | EUR 5.615728 |
| 2022-09-23 | EUR 6.074361 |
| 2022-09-22 | EUR 6.385707 |
| 2022-09-21 | EUR 6.741477 |
| 2022-09-20 | EUR 6.758336 |
| 2022-09-19 | EUR 7.147695 |
| 2022-09-16 | EUR 7.324279 |
| 2022-09-15 | EUR 7.442071 |
| 2022-09-14 | EUR 7.693412 |
| 2022-09-13 | EUR 7.779721 |
| 2022-09-12 | EUR 8.016557 |
| 2022-09-09 | EUR 7.826107 |
| 2022-09-08 | EUR 7.666383 |
| 2022-09-07 | EUR 7.969504 |
| 2022-09-06 | EUR 7.902268 |
| 2022-09-05 | EUR 8.007594 |
| 2022-09-02 | EUR 8.289087 |
| 2022-09-01 | EUR 8.003816 |
| 2022-08-31 | EUR 8.191321 |
| 2022-08-30 | EUR 8.558845 |
| 2022-08-29 | EUR 8.824159 |
| 2022-08-26 | EUR 9.293739 |
| 2022-08-25 | EUR 9.588672 |
| 2022-08-24 | EUR 9.331147 |
| 2022-08-23 | EUR 9.450251 |
| 2022-08-22 | EUR 9.594079 |
| 2022-08-19 | EUR 10.098426 |
| 2022-08-18 | EUR 10.55414 |
| 2022-08-17 | EUR 10.707048 |
| 2022-08-16 | EUR 11.349356 |
| 2022-08-15 | EUR 11.543223 |
| 2022-08-12 | EUR 11.144681 |
| 2022-08-11 | EUR 11.152426 |
| 2022-08-10 | EUR 11.214275 |
| 2022-08-09 | EUR 11.142886 |
| 2022-08-08 | EUR 11.225276 |
| 2022-08-05 | EUR 11.074799 |
| 2022-08-04 | EUR 11.482685 |
| 2022-08-03 | EUR 11.222884 |
| 2022-08-02 | EUR 11.351744 |
| 2022-08-01 | EUR 11.463007 |
| 2022-07-29 | EUR 11.284208 |
| 2022-07-28 | EUR 11.069747 |
| 2022-07-27 | EUR 10.427409 |
| 2022-07-26 | EUR 10.563282 |
| 2022-07-25 | EUR 10.299268 |
| 2022-07-22 | EUR 9.948767 |
| 2022-07-21 | EUR 9.040191 |
| 2022-07-20 | EUR 9.037354 |
| 2022-07-19 | EUR 8.600378 |
| 2022-07-18 | EUR 8.786878 |
| 2022-07-15 | EUR 8.936293 |
| 2022-07-14 | EUR 8.859962 |
| 2022-07-13 | EUR 9.057087 |
| 2022-07-12 | EUR 9.221684 |
| 2022-07-11 | EUR 8.890098 |
| 2022-07-08 | EUR 8.371092 |
| 2022-07-07 | EUR 8.117243 |
| 2022-07-06 | EUR 8.302236 |
| 2022-07-05 | EUR 8.102347 |
| 2022-07-04 | EUR 7.489292 |
| 2022-07-01 | EUR 7.745986 |
| 2022-06-30 | EUR 7.282962 |
| 2022-06-29 | EUR 7.061442 |
| 2022-06-28 | EUR 7.011548 |
| 2022-06-27 | EUR 7.343197 |
| 2022-06-24 | EUR 7.692647 |
| 2022-06-23 | EUR 7.694912 |
| 2022-06-22 | EUR 7.041286 |
| 2022-06-21 | EUR 6.773566 |
| 2022-06-20 | EUR 6.756876 |
| 2022-06-17 | EUR 7.031711 |
| 2022-06-16 | EUR 6.85395 |
| 2022-06-15 | EUR 7.463323 |
| 2022-06-14 | EUR 7.054405 |
| 2022-06-13 | EUR 7.823331 |
| 2022-06-10 | EUR 8.895059 |
| 2022-06-09 | EUR 9.560647 |
| 2022-06-08 | EUR 10.053617 |
| 2022-06-07 | EUR 10.279257 |
| 2022-06-06 | EUR 10.252921 |
| 2022-06-03 | EUR 10.31518 |
| 2022-06-02 | EUR 10.430667 |
| 2022-06-01 | EUR 10.702492 |
| 2022-05-31 | EUR 10.847326 |
| 2022-05-30 | EUR 11.060544 |
| 2022-05-27 | EUR 11.242647 |
| 2022-05-26 | EUR 11.063246 |
| 2022-05-25 | EUR 11.041578 |
| 2022-05-24 | EUR 10.920047 |
| 2022-05-23 | EUR 10.841317 |
| 2022-05-20 | EUR 11.127038 |
| 2022-05-19 | EUR 11.023885 |
| 2022-05-18 | EUR 11.188604 |
| 2022-05-17 | EUR 11.177978 |
| 2022-05-16 | EUR 11.50289 |
| 2022-05-13 | EUR 11.462784 |
| 2022-05-12 | EUR 11.629761 |
| 2022-05-11 | EUR 11.153327 |
| 2022-05-10 | EUR 10.922057 |
| 2022-05-09 | EUR 10.579001 |
| 2022-05-06 | EUR 10.820301 |
| 2022-05-05 | EUR 11.434085 |
| 2022-05-04 | EUR 11.5913 |
| 2022-05-03 | EUR 11.762209 |
| 2022-05-02 | EUR 11.91902 |
| 2022-04-29 | EUR 11.974129 |
| 2022-04-28 | EUR 12.201099 |
| 2022-04-27 | EUR 12.498407 |
| 2022-04-26 | EUR 12.610002 |
| 2022-04-25 | EUR 12.602549 |
| 2022-04-22 | EUR 12.314735 |
| 2022-04-21 | EUR 12.581413 |
| 2022-04-20 | EUR 12.958515 |
| 2022-04-19 | EUR 12.891133 |
| 2022-04-14 | EUR 13.113009 |
| 2022-04-13 | EUR 13.224139 |
| 2022-04-12 | EUR 13.216449 |
| 2022-04-11 | EUR 13.125146 |
| 2022-04-08 | EUR 13.531991 |
| 2022-04-07 | EUR 13.679638 |
| 2022-04-06 | EUR 13.840558 |
| 2022-04-05 | EUR 14.015539 |
| 2022-04-04 | EUR 14.394618 |
| 2022-04-01 | EUR 14.160565 |
| 2022-03-31 | EUR 14.145882 |
| 2022-03-30 | EUR 13.709053 |
| 2022-03-29 | EUR 13.785898 |
| 2022-03-28 | EUR 13.813909 |
| 2022-03-25 | EUR 13.81849 |
| 2022-03-24 | EUR 14.048028 |
| 2022-03-23 | EUR 14.303987 |
| 2022-03-22 | EUR 14.132926 |
| 2022-03-21 | EUR 14.307978 |
| 2022-03-18 | EUR 14.56186 |
| 2022-03-17 | EUR 14.439492 |
| 2022-03-16 | EUR 14.203058 |
| 2022-03-15 | EUR 14.267205 |
| 2022-03-14 | EUR 14.188327 |
| 2022-03-11 | EUR 14.597665 |
| 2022-03-10 | EUR 14.507301 |
| 2022-03-09 | EUR 14.848335 |
| 2022-03-08 | EUR 15.055628 |
| 2022-03-07 | EUR 15.501881 |
| 2022-03-04 | EUR 16.089538 |
| 2022-03-03 | EUR 15.887583 |
| 2022-03-02 | EUR 15.814296 |
| 2022-03-01 | EUR 16.329172 |
| 2022-02-28 | EUR 15.376585 |
| 2022-02-25 | EUR 14.997159 |
| 2022-02-24 | EUR 15.028794 |
| 2022-02-23 | EUR 15.202268 |
| 2022-02-22 | EUR 15.200944 |
| 2022-02-21 | EUR 15.572016 |
| 2022-02-18 | EUR 15.791656 |
| 2022-02-17 | EUR 15.681696 |
| 2022-02-16 | EUR 15.472386 |
| 2022-02-15 | EUR 15.339923 |
| 2022-02-14 | EUR 15.346066 |
| 2022-02-11 | EUR 15.498896 |
| 2022-02-10 | EUR 15.655958 |
| 2022-02-09 | EUR 16.043733 |
| 2022-02-08 | EUR 15.666343 |
| 2022-02-07 | EUR 15.693362 |
| 2022-02-04 | EUR 16.124397 |
| 2022-02-03 | EUR 16.958675 |
| 2022-02-02 | EUR 17.724162 |
| 2022-02-01 | EUR 17.740349 |
| 2022-01-31 | EUR 17.816505 |
| 2022-01-28 | EUR 18.144047 |
| 2022-01-27 | EUR 18.355701 |
| 2022-01-26 | EUR 18.486387 |