TISB

Date Waarde
2022-12-02 EUR -15.574423
2022-12-01 EUR -15.467946
2022-11-30 EUR -15.936152
2022-11-29 EUR -15.900202
2022-11-28 EUR -16.111044
2022-11-25 EUR -16.099996
2022-11-24 EUR -15.860622
2022-11-23 EUR -16.208838
2022-11-22 EUR -16.346281
2022-11-21 EUR -16.470792
2022-11-18 EUR -16.61684
2022-11-17 EUR -16.712783
2022-11-16 EUR -16.625236
2022-11-15 EUR -16.868759
2022-11-14 EUR -17.019906
2022-11-11 EUR -17.135264
2022-11-10 EUR -16.98074
2022-11-09 EUR -17.573896
2022-11-08 EUR -17.934659
2022-11-07 EUR -18.081063
2022-11-04 EUR -17.994202
2022-11-03 EUR -17.874997
2022-11-02 EUR -17.552383
2022-11-01 EUR -17.549419
2022-10-31 EUR -17.707084
2022-10-28 EUR -17.803189
2022-10-27 EUR -17.464836
2022-10-26 EUR -18.174135
2022-10-25 EUR -18.36387
2022-10-24 EUR -18.731072
2022-10-21 EUR -18.998818
2022-10-20 EUR -18.958842
2022-10-19 EUR -18.840795
2022-10-18 EUR -18.575058
2022-10-17 EUR -18.668401
2022-10-14 EUR -18.742945
2022-10-13 EUR -18.724335
2022-10-12 EUR -18.481108
2022-10-11 EUR -18.404238
2022-10-10 EUR -18.373867
2022-10-07 EUR -18.065601
2022-10-06 EUR -17.735799
2022-10-05 EUR -17.618054
2022-10-04 EUR -17.258043
2022-10-03 EUR -17.705478
2022-09-30 EUR -18.172901
2022-09-29 EUR -18.33973
2022-09-28 EUR -18.043061
2022-09-27 EUR -17.912413
2022-09-26 EUR -17.547494
2022-09-23 EUR -17.116416
2022-09-22 EUR -16.822903
2022-09-21 EUR -16.488102
2022-09-20 EUR -16.468732
2022-09-19 EUR -16.102214
2022-09-16 EUR -15.934143
2022-09-15 EUR -15.820983
2022-09-14 EUR -15.583254
2022-09-13 EUR -15.49911
2022-09-12 EUR -15.274869
2022-09-09 EUR -15.448473
2022-09-08 EUR -15.59308
2022-09-07 EUR -15.30735
2022-09-06 EUR -15.366223
2022-09-05 EUR -15.2644
2022-09-02 EUR -14.998481
2022-09-01 EUR -15.260485
2022-08-31 EUR -15.082054
2022-08-30 EUR -14.735685
2022-08-29 EUR -14.484736
2022-08-26 EUR -14.043206
2022-08-25 EUR -13.764607
2022-08-24 EUR -14.00059
2022-08-23 EUR -13.885817
2022-08-22 EUR -13.748026
2022-08-19 EUR -13.273771
2022-08-18 EUR -12.845073
2022-08-17 EUR -12.698794
2022-08-16 EUR -12.096346
2022-08-15 EUR -11.911769
2022-08-12 EUR -12.279102
2022-08-11 EUR -12.268063
2022-08-10 EUR -12.206856
2022-08-09 EUR -12.269574
2022-08-08 EUR -12.188992
2022-08-05 EUR -12.325523
2022-08-04 EUR -11.941327
2022-08-03 EUR -12.179975
2022-08-02 EUR -12.055982
2022-08-01 EUR -11.947975
2022-07-29 EUR -12.111678
2022-07-28 EUR -12.30791
2022-07-27 EUR -12.902972
2022-07-26 EUR -12.772673
2022-07-25 EUR -13.01523
2022-07-22 EUR -13.338441
2022-07-21 EUR -14.182369
2022-07-20 EUR -14.180952
2022-07-19 EUR -14.584876
2022-07-18 EUR -14.407417
2022-07-15 EUR -14.263772
2022-07-14 EUR -14.3312
2022-07-13 EUR -14.143509
2022-07-12 EUR -13.986109
2022-07-11 EUR -14.292169
2022-07-08 EUR -14.773115
2022-07-07 EUR -15.006472
2022-07-06 EUR -14.830041
2022-07-05 EUR -15.01292
2022-07-04 EUR -15.581523
2022-07-01 EUR -15.338016
2022-06-30 EUR -15.766598
2022-06-29 EUR -15.968982
2022-06-28 EUR -16.01134
2022-06-27 EUR -15.697854
2022-06-24 EUR -15.367514
2022-06-23 EUR -15.361638
2022-06-22 EUR -15.968467
2022-06-21 EUR -16.214808
2022-06-20 EUR -16.226689
2022-06-17 EUR -15.966222
2022-06-16 EUR -16.128607
2022-06-15 EUR -15.555544
2022-06-14 EUR -15.933915
2022-06-13 EUR -15.211296
2022-06-10 EUR -14.205475
2022-06-09 EUR -13.579759
2022-06-08 EUR -13.114982
2022-06-07 EUR -12.900261
2022-06-06 EUR -12.921062
2022-06-03 EUR -12.858713
2022-06-02 EUR -12.746907
2022-06-01 EUR -12.488992
2022-05-31 EUR -12.349817
2022-05-30 EUR -12.14682
2022-05-27 EUR -11.972745
2022-05-26 EUR -12.136662
2022-05-25 EUR -12.15349
2022-05-24 EUR -12.263368
2022-05-23 EUR -12.333252
2022-05-20 EUR -12.062262
2022-05-19 EUR -12.154933
2022-05-18 EUR -11.997072
2022-05-17 EUR -12.003165
2022-05-16 EUR -11.695384
2022-05-13 EUR -11.728789
2022-05-12 EUR -11.569105
2022-05-11 EUR -12.010825
2022-05-10 EUR -12.223402
2022-05-09 EUR -12.540945
2022-05-06 EUR -12.311308
2022-05-05 EUR -11.733196
2022-05-04 EUR -11.582312
2022-05-03 EUR -11.418653
2022-05-02 EUR -11.268939
2022-04-29 EUR -11.213146
2022-04-28 EUR -10.996892
2022-04-27 EUR -10.714718
2022-04-26 EUR -10.6064
2022-04-25 EUR -10.609527
2022-04-22 EUR -10.875198
2022-04-21 EUR -10.621544
2022-04-20 EUR -10.26462
2022-04-19 EUR -10.32411
2022-04-14 EUR -10.112508
2022-04-13 EUR -10.003909
2022-04-12 EUR -10.006884
2022-04-11 EUR -10.088552
2022-04-08 EUR -9.703764
2022-04-07 EUR -9.561594
2022-04-06 EUR -9.406678
2022-04-05 EUR -9.238408
2022-04-04 EUR -8.879414
2022-04-01 EUR -9.09482
2022-03-31 EUR -9.104717
2022-03-30 EUR -9.509955
2022-03-29 EUR -9.434631
2022-03-28 EUR -9.404493
2022-03-25 EUR -9.395842
2022-03-24 EUR -9.176348
2022-03-23 EUR -8.932274
2022-03-22 EUR -9.088731
2022-03-21 EUR -8.920775
2022-03-18 EUR -8.6784
2022-03-17 EUR -8.78923
2022-03-16 EUR -9.007019
2022-03-15 EUR -8.943187
2022-03-14 EUR -9.013314
2022-03-11 EUR -8.625607
2022-03-10 EUR -8.706048
2022-03-09 EUR -8.382436
2022-03-08 EUR -8.186451
2022-03-07 EUR -7.763826
2022-03-04 EUR -7.208835
2022-03-03 EUR -7.394357
2022-03-02 EUR -7.459246
2022-03-01 EUR -6.971306
2022-02-28 EUR -7.860262
2022-02-25 EUR -8.212247
2022-02-24 EUR -8.178711
2022-02-23 EUR -8.012898
2022-02-22 EUR -8.010281
2022-02-21 EUR -7.658172
2022-02-18 EUR -7.44821
2022-02-17 EUR -7.546949
2022-02-16 EUR -7.739501
2022-02-15 EUR -7.859604
2022-02-14 EUR -7.849948
2022-02-11 EUR -7.702615
2022-02-10 EUR -7.551235
2022-02-09 EUR -7.18329
2022-02-08 EUR -7.533231
2022-02-07 EUR -7.503305
2022-02-04 EUR -7.094568
2022-02-03 EUR -6.307694
2022-02-02 EUR -5.585379
2022-02-01 EUR -5.566208
2022-01-31 EUR -5.490781
2022-01-28 EUR -5.179698
2022-01-27 EUR -4.97655
2022-01-26 EUR -4.849844
2022-01-25 EUR -4.885667
2022-01-24 EUR -4.742789
2022-01-21 EUR -4.73162
2022-01-20 EUR -4.802116
2022-01-19 EUR -4.88095
2022-01-18 EUR -4.854732
2022-01-17 EUR -4.794179
2022-01-14 EUR -4.684397
2022-01-13 EUR -4.4828
2022-01-12 EUR -4.550826
2022-01-11 EUR -4.633996
2022-01-10 EUR -4.556142
2022-01-07 EUR -4.468605
2022-01-06 EUR -4.35285
2022-01-05 EUR -4.18626
2022-01-04 EUR -4.203344
2022-01-03 EUR -4.253729
2021-12-31 EUR -4.099018
2021-12-30 EUR -4.07959
2021-12-29 EUR -4.072142
2021-12-28 EUR -3.937214
2021-12-27 EUR -3.9354
2021-12-24 EUR -3.863739
2021-12-23 EUR -3.86628
2021-12-22 EUR -3.745042
2021-12-21 EUR -3.686949
2021-12-20 EUR -3.502143
2021-12-17 EUR -3.449899
2021-12-16 EUR -3.57625
2021-12-15 EUR -3.555425
2021-12-14 EUR -3.508421
2021-12-13 EUR -3.438437
2021-12-10 EUR -3.541745
2021-12-09 EUR -3.49542
2021-12-08 EUR -3.647834
2021-12-07 EUR -3.451459
2021-12-06 EUR -3.516111