TISB

Date Waarde
2024-02-29 EUR -11.87776
2024-02-28 EUR -12.043959
2024-02-27 EUR -12.01599
2024-02-26 EUR -11.897256
2024-02-23 EUR -11.618604
2024-02-22 EUR -11.978578
2024-02-21 EUR -12.02778
2024-02-20 EUR -11.726713
2024-02-19 EUR -11.902344
2024-02-16 EUR -11.935613
2024-02-15 EUR -11.77058
2024-02-14 EUR -11.733782
2024-02-13 EUR -11.985955
2024-02-12 EUR -11.831388
2024-02-09 EUR -11.998092
2024-02-08 EUR -11.841384
2024-02-07 EUR -11.68263
2024-02-06 EUR -11.528575
2024-02-05 EUR -11.605777
2024-02-02 EUR -11.345791
2024-02-01 EUR -11.008784
2024-01-31 EUR -10.937426
2024-01-30 EUR -11.326143
2024-01-29 EUR -11.196539
2024-01-26 EUR -11.542949
2024-01-25 EUR -11.620845
2024-01-24 EUR -11.95981
2024-01-23 EUR -12.035147
2024-01-22 EUR -11.8716
2024-01-19 EUR -12.17149
2024-01-18 EUR -12.189522
2024-01-17 EUR -12.177637
2024-01-16 EUR -11.794285
2024-01-15 EUR -11.694098
2024-01-12 EUR -11.503964
2024-01-11 EUR -11.823557
2024-01-10 EUR -11.99528
2024-01-09 EUR -11.942148
2024-01-08 EUR -11.807669
2024-01-05 EUR -11.920352
2024-01-04 EUR -11.734713
2024-01-03 EUR -11.291062
2024-01-02 EUR -11.247436
2023-12-29 EUR -11.1183
2023-12-28 EUR -10.864513
2023-12-27 EUR -10.777836
2023-12-22 EUR -11.022762
2023-12-21 EUR -11.056176
2023-12-20 EUR -11.106616
2023-12-19 EUR -11.357437
2023-12-18 EUR -11.569017
2023-12-15 EUR -11.379273
2023-12-14 EUR -11.808599
2023-12-13 EUR -12.422173
2023-12-12 EUR -12.651032
2023-12-11 EUR -12.793113
2023-12-08 EUR -12.812998
2023-12-07 EUR -12.466932
2023-12-06 EUR -12.536872
2023-12-05 EUR -12.760697
2023-12-04 EUR -13.210104
2023-12-01 EUR -13.34244
2023-11-30 EUR -13.849362
2023-11-29 EUR -13.93718
2023-11-28 EUR -14.352235
2023-11-27 EUR -14.5874
2023-11-24 EUR -14.976943
2023-11-23 EUR -14.889235
2023-11-22 EUR -14.725279
2023-11-21 EUR -14.738204
2023-11-20 EUR -14.916055
2023-11-17 EUR -14.811548
2023-11-16 EUR -14.772375
2023-11-15 EUR -14.955642
2023-11-14 EUR -14.947488
2023-11-13 EUR -15.4734
2023-11-10 EUR -15.530853
2023-11-09 EUR -15.266188
2023-11-08 EUR -15.282545
2023-11-07 EUR -15.390086
2023-11-06 EUR -15.568161
2023-11-03 EUR -15.312775
2023-11-02 EUR -15.573876
2023-10-31 EUR -16.118191
2023-10-30 EUR -16.260803
2023-10-27 EUR -16.386766
2023-10-26 EUR -16.558164
2023-10-25 EUR -16.675449
2023-10-24 EUR -16.510986
2023-10-23 EUR -16.861338
2023-10-20 EUR -16.909595
2023-10-19 EUR -17.058323
2023-10-18 EUR -16.919087
2023-10-17 EUR -16.769885
2023-10-16 EUR -16.374297
2023-10-13 EUR -16.222387
2023-10-12 EUR -16.338896
2023-10-11 EUR -16.225813
2023-10-10 EUR -16.397558
2023-10-09 EUR -16.507537
2023-10-06 EUR -16.868395
2023-10-05 EUR -16.772191
2023-10-04 EUR -16.886079
2023-10-03 EUR -16.84055
2023-10-02 EUR -16.645987
2023-09-29 EUR -16.482833
2023-09-28 EUR -16.923228
2023-09-27 EUR -16.546371
2023-09-26 EUR -16.383602
2023-09-25 EUR -16.250941
2023-09-22 EUR -16.159378
2023-09-21 EUR -16.143682
2023-09-20 EUR -15.99576
2023-09-19 EUR -16.143251
2023-09-18 EUR -16.053803
2023-09-15 EUR -15.917469
2023-09-14 EUR -15.712733
2023-09-13 EUR -16.04586
2023-09-12 EUR -15.968592
2023-09-11 EUR -15.934141
2023-09-08 EUR -15.891287
2023-09-07 EUR -15.935663
2023-09-06 EUR -16.111519
2023-09-05 EUR -15.890283
2023-09-04 EUR -15.807045
2023-09-01 EUR -15.699803
2023-08-31 EUR -15.500809
2023-08-30 EUR -15.878728
2023-08-29 EUR -15.727773
2023-08-28 EUR -15.905108
2023-08-25 EUR -15.894067
2023-08-24 EUR -15.654621
2023-08-23 EUR -15.720405
2023-08-22 EUR -16.205362
2023-08-21 EUR -16.419901
2023-08-18 EUR -16.129866
2023-08-17 EUR -16.363284
2023-08-16 EUR -16.136375
2023-08-15 EUR -16.186662
2023-08-14 EUR -16.008145
2023-08-11 EUR -15.964307
2023-08-10 EUR -15.655117
2023-08-09 EUR -15.556285
2023-08-08 EUR -15.453579
2023-08-07 EUR -15.852724
2023-08-04 EUR -15.827602
2023-08-03 EUR -15.919614
2023-08-02 EUR -15.700927
2023-08-01 EUR -15.7964
2023-07-31 EUR -15.639229
2023-07-28 EUR -15.727633
2023-07-27 EUR -15.716614
2023-07-26 EUR -15.930019
2023-07-25 EUR -15.69339
2023-07-24 EUR -15.696663
2023-07-21 EUR -15.937475
2023-07-20 EUR -16.016203
2023-07-19 EUR -15.853974
2023-07-18 EUR -15.790964
2023-07-17 EUR -16.185211
2023-07-14 EUR -16.265177
2023-07-13 EUR -16.115991
2023-07-12 EUR -16.519696
2023-07-11 EUR -16.978473
2023-07-10 EUR -16.982429
2023-07-07 EUR -16.943665
2023-07-06 EUR -16.933061
2023-07-05 EUR -16.343992
2023-07-04 EUR -16.324507
2023-07-03 EUR -16.414372
2023-06-30 EUR -16.297311
2023-06-29 EUR -16.36759
2023-06-28 EUR -16.03902
2023-06-27 EUR -16.234313
2023-06-26 EUR -15.984236
2023-06-23 EUR -16.109272
2023-06-22 EUR -16.623312
2023-06-21 EUR -16.324322
2023-06-20 EUR -16.145947
2023-06-19 EUR -16.461454
2023-06-16 EUR -16.364945
2023-06-15 EUR -16.496402
2023-06-14 EUR -16.141802
2023-06-13 EUR -16.016662
2023-06-12 EUR -15.879847
2023-06-09 EUR -15.94841
2023-06-08 EUR -16.054617
2023-06-07 EUR -16.244299
2023-06-06 EUR -15.966102
2023-06-05 EUR -16.078076
2023-06-02 EUR -15.895555
2023-06-01 EUR -15.728867
2023-05-31 EUR -15.855207
2023-05-30 EUR -16.102247
2023-05-29 EUR -16.480258
2023-05-26 EUR -16.841802
2023-05-25 EUR -16.793561
2023-05-24 EUR -16.627788
2023-05-23 EUR -16.505796
2023-05-22 EUR -16.524169
2023-05-19 EUR -16.43436
2023-05-18 EUR -16.543481
2023-05-17 EUR -16.320254
2023-05-16 EUR -16.270055
2023-05-15 EUR -16.037804
2023-05-12 EUR -15.949071
2023-05-11 EUR -15.807009
2023-05-10 EUR -16.048998
2023-05-09 EUR -16.258864
2023-05-08 EUR -16.150639
2023-05-05 EUR -16.046131
2023-05-04 EUR -15.722176
2023-05-03 EUR -15.983226
2023-05-02 EUR -15.95904
2023-04-28 EUR -16.166915
2023-04-27 EUR -16.718766
2023-04-26 EUR -16.569806
2023-04-25 EUR -16.417891
2023-04-24 EUR -16.827876
2023-04-21 EUR -16.692452
2023-04-20 EUR -16.571142
2023-04-19 EUR -16.736838
2023-04-18 EUR -16.56357
2023-04-17 EUR -16.611768
2023-04-14 EUR -16.660596
2023-04-13 EUR -16.522855
2023-04-12 EUR -16.596607
2023-04-11 EUR -16.393868
2023-04-06 EUR -16.008726
2023-04-05 EUR -15.98264
2023-04-04 EUR -16.144571
2023-04-03 EUR -16.280539
2023-03-31 EUR -16.558414
2023-03-30 EUR -17.031809
2023-03-29 EUR -17.07966
2023-03-28 EUR -17.058114
2023-03-27 EUR -16.843796
2023-03-24 EUR -16.531562
2023-03-23 EUR -16.544226
2023-03-22 EUR -17.012014
2023-03-21 EUR -17.072859
2023-03-20 EUR -17.141915
2023-03-17 EUR -16.565223
2023-03-16 EUR -16.953305
2023-03-15 EUR -16.380367
2023-03-14 EUR -17.097
2023-03-13 EUR -16.532742
2023-03-10 EUR -16.993764
2023-03-09 EUR -17.256657
2023-03-08 EUR -17.317388
2023-03-07 EUR -17.360337
2023-03-06 EUR -17.552395
2023-03-03 EUR -17.45082
2023-03-02 EUR -17.552028
2023-03-01 EUR -17.436847

Download full history.