Universal Invest Low - D - Dis
LU0524308367- Alle fondsen
- Universal Invest Low - D - Dis
Laatste NIW
EUR 118.92
2024-04-25
Documenten
- Prospectus Universal Invest Low - D - Dis FR PDF
- Essentiële informatiedocument Universal Invest Low - D - Dis PDF
- Jaarverslag Universal Invest Low - D - Dis FR PDF
- Halfjaarverslag Universal Invest Low - D - Dis FR PDF
- Technische fiche Universal Invest Low - D - Dis PDF
- Sustainability Disclosure Universal Invest Low - D - Dis FR PDF
TISB
| Date | Waarde |
|---|---|
| 2024-04-25 | EUR -13.856061 |
| 2024-04-24 | EUR -13.648186 |
| 2024-04-23 | EUR -13.346443 |
| 2024-04-22 | EUR -13.33731 |
| 2024-04-19 | EUR -13.498692 |
| 2024-04-18 | EUR -13.462815 |
| 2024-04-17 | EUR -13.397389 |
| 2024-04-16 | EUR -13.502781 |
| 2024-04-15 | EUR -13.164984 |
| 2024-04-12 | EUR -12.826049 |
| 2024-04-11 | EUR -13.184657 |
| 2024-04-10 | EUR -13.037888 |
| 2024-04-09 | EUR -12.81759 |
| 2024-04-08 | EUR -13.055031 |
| 2024-04-05 | EUR -12.942399 |
| 2024-04-04 | EUR -12.805425 |
| 2024-04-03 | EUR -12.97946 |
| 2024-04-02 | EUR -12.994795 |
| 2024-03-28 | EUR -12.774194 |
| 2024-03-27 | EUR -12.819435 |
| 2024-03-26 | EUR -13.031203 |
| 2024-03-25 | EUR -13.09908 |
| 2024-03-22 | EUR -12.921657 |
| 2024-03-21 | EUR -13.180079 |
| 2024-03-20 | EUR -13.381042 |
| 2024-03-19 | EUR -13.3701 |
| 2024-03-18 | EUR -13.422358 |
| 2024-03-15 | EUR -13.419417 |
| 2024-03-14 | EUR -13.33859 |
| 2024-03-13 | EUR -13.181945 |
| 2024-03-12 | EUR -13.159635 |
| 2024-03-11 | EUR -13.113227 |
| 2024-03-08 | EUR -13.022727 |
| 2024-03-07 | EUR -13.287962 |
| 2024-03-06 | EUR -13.411304 |
| 2024-03-05 | EUR -13.430773 |
| 2024-03-04 | EUR -13.669899 |
| 2024-03-01 | EUR -13.75363 |
| 2024-02-29 | EUR -13.765505 |
| 2024-02-28 | EUR -13.905081 |
| 2024-02-27 | EUR -13.880443 |
| 2024-02-26 | EUR -13.77928 |
| 2024-02-23 | EUR -13.542851 |
| 2024-02-22 | EUR -13.846137 |
| 2024-02-21 | EUR -13.88701 |
| 2024-02-20 | EUR -13.631778 |
| 2024-02-19 | EUR -13.779476 |
| 2024-02-16 | EUR -13.806622 |
| 2024-02-15 | EUR -13.66622 |
| 2024-02-14 | EUR -13.634151 |
| 2024-02-13 | EUR -13.846398 |
| 2024-02-12 | EUR -13.714731 |
| 2024-02-09 | EUR -13.854899 |
| 2024-02-08 | EUR -13.721528 |
| 2024-02-07 | EUR -13.58604 |
| 2024-02-06 | EUR -13.455107 |
| 2024-02-05 | EUR -13.519963 |
| 2024-02-02 | EUR -13.299143 |
| 2024-02-01 | EUR -13.013616 |
| 2024-01-31 | EUR -12.952771 |
| 2024-01-30 | EUR -13.28065 |
| 2024-01-29 | EUR -13.170363 |
| 2024-01-26 | EUR -13.462769 |
| 2024-01-25 | EUR -13.527922 |
| 2024-01-24 | EUR -13.813591 |
| 2024-01-23 | EUR -13.876306 |
| 2024-01-22 | EUR -13.737074 |
| 2024-01-19 | EUR -13.990016 |
| 2024-01-18 | EUR -14.004509 |
| 2024-01-17 | EUR -13.993629 |
| 2024-01-16 | EUR -13.668578 |
| 2024-01-15 | EUR -13.583195 |
| 2024-01-12 | EUR -13.42184 |
| 2024-01-11 | EUR -13.691227 |
| 2024-01-10 | EUR -13.835279 |
| 2024-01-09 | EUR -13.789333 |
| 2024-01-08 | EUR -13.674924 |
| 2024-01-05 | EUR -13.769564 |
| 2024-01-04 | EUR -13.611419 |
| 2024-01-03 | EUR -13.235518 |
| 2024-01-02 | EUR -13.197446 |
| 2023-12-29 | EUR -13.087459 |
| 2023-12-28 | EUR -12.871726 |
| 2023-12-27 | EUR -12.797725 |
| 2023-12-22 | EUR -13.003773 |
| 2023-12-21 | EUR -13.031292 |
| 2023-12-20 | EUR -13.073134 |
| 2023-12-19 | EUR -13.284526 |
| 2023-12-18 | EUR -13.462826 |
| 2023-12-15 | EUR -13.301611 |
| 2023-12-14 | EUR -13.663784 |
| 2023-12-13 | EUR -14.181767 |
| 2023-12-12 | EUR -14.374682 |
| 2023-12-11 | EUR -14.494109 |
| 2023-12-08 | EUR -14.510148 |
| 2023-12-07 | EUR -14.21651 |
| 2023-12-06 | EUR -14.274731 |
| 2023-12-05 | EUR -14.463435 |
| 2023-12-04 | EUR -14.842481 |
| 2023-12-01 | EUR -14.953374 |
| 2023-11-30 | EUR -15.381457 |
| 2023-11-29 | EUR -15.454857 |
| 2023-11-28 | EUR -15.805282 |
| 2023-11-27 | EUR -16.003387 |
| 2023-11-24 | EUR -16.33195 |
| 2023-11-23 | EUR -16.257099 |
| 2023-11-22 | EUR -16.117393 |
| 2023-11-21 | EUR -16.127676 |
| 2023-11-20 | EUR -16.277378 |
| 2023-11-17 | EUR -16.188527 |
| 2023-11-16 | EUR -16.154332 |
| 2023-11-15 | EUR -16.308867 |
| 2023-11-14 | EUR -16.300825 |
| 2023-11-13 | EUR -16.745021 |
| 2023-11-10 | EUR -16.792787 |
| 2023-11-09 | EUR -16.567698 |
| 2023-11-08 | EUR -16.580866 |
| 2023-11-07 | EUR -16.671257 |
| 2023-11-06 | EUR -16.821041 |
| 2023-11-03 | EUR -16.604352 |
| 2023-11-02 | EUR -16.82407 |
| 2023-10-31 | EUR -17.283625 |
| 2023-10-30 | EUR -17.403605 |
| 2023-10-27 | EUR -17.509334 |
| 2023-10-26 | EUR -17.653616 |
| 2023-10-25 | EUR -17.751894 |
| 2023-10-24 | EUR -17.611883 |
| 2023-10-23 | EUR -17.907539 |
| 2023-10-20 | EUR -17.947763 |
| 2023-10-19 | EUR -18.072601 |
| 2023-10-18 | EUR -17.953936 |
| 2023-10-17 | EUR -17.827164 |
| 2023-10-16 | EUR -17.4919 |
| 2023-10-13 | EUR -17.36241 |
| 2023-10-12 | EUR -17.460231 |
| 2023-10-11 | EUR -17.363592 |
| 2023-10-10 | EUR -17.508123 |
| 2023-10-09 | EUR -17.600221 |
| 2023-10-06 | EUR -17.904931 |
| 2023-10-05 | EUR -17.822919 |
| 2023-10-04 | EUR -17.918572 |
| 2023-10-03 | EUR -17.878966 |
| 2023-10-02 | EUR -17.713822 |
| 2023-09-29 | EUR -17.574591 |
| 2023-09-28 | EUR -17.946215 |
| 2023-09-27 | EUR -17.626501 |
| 2023-09-26 | EUR -17.487401 |
| 2023-09-25 | EUR -17.37432 |
| 2023-09-22 | EUR -17.29592 |
| 2023-09-21 | EUR -17.281518 |
| 2023-09-20 | EUR -17.148819 |
| 2023-09-19 | EUR -17.272623 |
| 2023-09-18 | EUR -17.195733 |
| 2023-09-15 | EUR -17.079158 |
| 2023-09-14 | EUR -16.905028 |
| 2023-09-13 | EUR -17.185759 |
| 2023-09-12 | EUR -17.119636 |
| 2023-09-11 | EUR -17.089803 |
| 2023-09-08 | EUR -17.052137 |
| 2023-09-07 | EUR -17.088695 |
| 2023-09-06 | EUR -17.236945 |
| 2023-09-05 | EUR -17.049323 |
| 2023-09-04 | EUR -16.978044 |
| 2023-09-01 | EUR -16.886383 |
| 2023-08-31 | EUR -16.717058 |
| 2023-08-30 | EUR -17.035765 |
| 2023-08-29 | EUR -16.907262 |
| 2023-08-28 | EUR -17.056489 |
| 2023-08-25 | EUR -17.046498 |
| 2023-08-24 | EUR -16.842872 |
| 2023-08-23 | EUR -16.897825 |
| 2023-08-22 | EUR -17.306683 |
| 2023-08-21 | EUR -17.487272 |
| 2023-08-18 | EUR -17.240951 |
| 2023-08-17 | EUR -17.437392 |
| 2023-08-16 | EUR -17.244502 |
| 2023-08-15 | EUR -17.286411 |
| 2023-08-14 | EUR -17.134523 |
| 2023-08-11 | EUR -17.096357 |
| 2023-08-10 | EUR -16.834037 |
| 2023-08-09 | EUR -16.749661 |
| 2023-08-08 | EUR -16.6619 |
| 2023-08-07 | EUR -16.998777 |
| 2023-08-04 | EUR -16.976858 |
| 2023-08-03 | EUR -17.053713 |
| 2023-08-02 | EUR -16.868107 |
| 2023-08-01 | EUR -16.948182 |
| 2023-07-31 | EUR -16.814234 |
| 2023-07-28 | EUR -16.887946 |
| 2023-07-27 | EUR -16.87778 |
| 2023-07-26 | EUR -17.057483 |
| 2023-07-25 | EUR -16.856782 |
| 2023-07-24 | EUR -16.858197 |
| 2023-07-21 | EUR -17.060585 |
| 2023-07-20 | EUR -17.126228 |
| 2023-07-19 | EUR -16.988501 |
| 2023-07-18 | EUR -16.934428 |
| 2023-07-17 | EUR -17.26689 |
| 2023-07-14 | EUR -17.333673 |
| 2023-07-13 | EUR -17.206665 |
| 2023-07-12 | EUR -17.547764 |
| 2023-07-11 | EUR -17.935138 |
| 2023-07-10 | EUR -17.938069 |
| 2023-07-07 | EUR -17.904391 |
| 2023-07-06 | EUR -17.894368 |
| 2023-07-05 | EUR -17.394764 |
| 2023-07-04 | EUR -17.377485 |
| 2023-07-03 | EUR -17.452566 |
| 2023-06-30 | EUR -17.352242 |
| 2023-06-29 | EUR -17.411103 |
| 2023-06-28 | EUR -17.120518 |
| 2023-06-27 | EUR -17.285149 |
| 2023-06-26 | EUR -17.072547 |
| 2023-06-23 | EUR -17.177611 |
| 2023-06-22 | EUR -17.611863 |
| 2023-06-21 | EUR -17.358037 |
| 2023-06-20 | EUR -17.205708 |
| 2023-06-19 | EUR -17.471975 |
| 2023-06-16 | EUR -17.389271 |
| 2023-06-15 | EUR -17.499661 |
| 2023-06-14 | EUR -17.198547 |
| 2023-06-13 | EUR -17.091392 |
| 2023-06-12 | EUR -16.974788 |
| 2023-06-09 | EUR -17.032238 |
| 2023-06-08 | EUR -17.121264 |
| 2023-06-07 | EUR -17.281307 |
| 2023-06-06 | EUR -17.045051 |
| 2023-06-05 | EUR -17.138981 |
| 2023-06-02 | EUR -16.983741 |
| 2023-06-01 | EUR -16.841785 |
| 2023-05-31 | EUR -16.9481 |
| 2023-05-30 | EUR -17.156624 |
| 2023-05-29 | EUR -17.476136 |
| 2023-05-26 | EUR -17.780907 |
| 2023-05-25 | EUR -17.738885 |
| 2023-05-24 | EUR -17.59768 |
| 2023-05-23 | EUR -17.49422 |
| 2023-05-22 | EUR -17.509059 |
| 2023-05-19 | EUR -17.43236 |
| 2023-05-18 | EUR -17.524221 |
| 2023-05-17 | EUR -17.334113 |
| 2023-05-16 | EUR -17.290817 |
| 2023-05-15 | EUR -17.092688 |
| 2023-05-12 | EUR -17.016549 |
| 2023-05-11 | EUR -16.895198 |
| 2023-05-10 | EUR -17.099635 |
| 2023-05-09 | EUR -17.276563 |
| 2023-05-08 | EUR -17.184022 |
| 2023-05-05 | EUR -17.094506 |
| 2023-05-04 | EUR -16.818614 |
| 2023-05-03 | EUR -17.039192 |
| 2023-05-02 | EUR -17.018014 |
| 2023-04-28 | EUR -17.193725 |
| 2023-04-27 | EUR -17.661355 |
| 2023-04-26 | EUR -17.534203 |
Download full history.