TISB

Date Waarde
2024-02-29 EUR -13.765505
2024-02-28 EUR -13.905081
2024-02-27 EUR -13.880443
2024-02-26 EUR -13.77928
2024-02-23 EUR -13.542851
2024-02-22 EUR -13.846137
2024-02-21 EUR -13.88701
2024-02-20 EUR -13.631778
2024-02-19 EUR -13.779476
2024-02-16 EUR -13.806622
2024-02-15 EUR -13.66622
2024-02-14 EUR -13.634151
2024-02-13 EUR -13.846398
2024-02-12 EUR -13.714731
2024-02-09 EUR -13.854899
2024-02-08 EUR -13.721528
2024-02-07 EUR -13.58604
2024-02-06 EUR -13.455107
2024-02-05 EUR -13.519963
2024-02-02 EUR -13.299143
2024-02-01 EUR -13.013616
2024-01-31 EUR -12.952771
2024-01-30 EUR -13.28065
2024-01-29 EUR -13.170363
2024-01-26 EUR -13.462769
2024-01-25 EUR -13.527922
2024-01-24 EUR -13.813591
2024-01-23 EUR -13.876306
2024-01-22 EUR -13.737074
2024-01-19 EUR -13.990016
2024-01-18 EUR -14.004509
2024-01-17 EUR -13.993629
2024-01-16 EUR -13.668578
2024-01-15 EUR -13.583195
2024-01-12 EUR -13.42184
2024-01-11 EUR -13.691227
2024-01-10 EUR -13.835279
2024-01-09 EUR -13.789333
2024-01-08 EUR -13.674924
2024-01-05 EUR -13.769564
2024-01-04 EUR -13.611419
2024-01-03 EUR -13.235518
2024-01-02 EUR -13.197446
2023-12-29 EUR -13.087459
2023-12-28 EUR -12.871726
2023-12-27 EUR -12.797725
2023-12-22 EUR -13.003773
2023-12-21 EUR -13.031292
2023-12-20 EUR -13.073134
2023-12-19 EUR -13.284526
2023-12-18 EUR -13.462826
2023-12-15 EUR -13.301611
2023-12-14 EUR -13.663784
2023-12-13 EUR -14.181767
2023-12-12 EUR -14.374682
2023-12-11 EUR -14.494109
2023-12-08 EUR -14.510148
2023-12-07 EUR -14.21651
2023-12-06 EUR -14.274731
2023-12-05 EUR -14.463435
2023-12-04 EUR -14.842481
2023-12-01 EUR -14.953374
2023-11-30 EUR -15.381457
2023-11-29 EUR -15.454857
2023-11-28 EUR -15.805282
2023-11-27 EUR -16.003387
2023-11-24 EUR -16.33195
2023-11-23 EUR -16.257099
2023-11-22 EUR -16.117393
2023-11-21 EUR -16.127676
2023-11-20 EUR -16.277378
2023-11-17 EUR -16.188527
2023-11-16 EUR -16.154332
2023-11-15 EUR -16.308867
2023-11-14 EUR -16.300825
2023-11-13 EUR -16.745021
2023-11-10 EUR -16.792787
2023-11-09 EUR -16.567698
2023-11-08 EUR -16.580866
2023-11-07 EUR -16.671257
2023-11-06 EUR -16.821041
2023-11-03 EUR -16.604352
2023-11-02 EUR -16.82407
2023-10-31 EUR -17.283625
2023-10-30 EUR -17.403605
2023-10-27 EUR -17.509334
2023-10-26 EUR -17.653616
2023-10-25 EUR -17.751894
2023-10-24 EUR -17.611883
2023-10-23 EUR -17.907539
2023-10-20 EUR -17.947763
2023-10-19 EUR -18.072601
2023-10-18 EUR -17.953936
2023-10-17 EUR -17.827164
2023-10-16 EUR -17.4919
2023-10-13 EUR -17.36241
2023-10-12 EUR -17.460231
2023-10-11 EUR -17.363592
2023-10-10 EUR -17.508123
2023-10-09 EUR -17.600221
2023-10-06 EUR -17.904931
2023-10-05 EUR -17.822919
2023-10-04 EUR -17.918572
2023-10-03 EUR -17.878966
2023-10-02 EUR -17.713822
2023-09-29 EUR -17.574591
2023-09-28 EUR -17.946215
2023-09-27 EUR -17.626501
2023-09-26 EUR -17.487401
2023-09-25 EUR -17.37432
2023-09-22 EUR -17.29592
2023-09-21 EUR -17.281518
2023-09-20 EUR -17.148819
2023-09-19 EUR -17.272623
2023-09-18 EUR -17.195733
2023-09-15 EUR -17.079158
2023-09-14 EUR -16.905028
2023-09-13 EUR -17.185759
2023-09-12 EUR -17.119636
2023-09-11 EUR -17.089803
2023-09-08 EUR -17.052137
2023-09-07 EUR -17.088695
2023-09-06 EUR -17.236945
2023-09-05 EUR -17.049323
2023-09-04 EUR -16.978044
2023-09-01 EUR -16.886383
2023-08-31 EUR -16.717058
2023-08-30 EUR -17.035765
2023-08-29 EUR -16.907262
2023-08-28 EUR -17.056489
2023-08-25 EUR -17.046498
2023-08-24 EUR -16.842872
2023-08-23 EUR -16.897825
2023-08-22 EUR -17.306683
2023-08-21 EUR -17.487272
2023-08-18 EUR -17.240951
2023-08-17 EUR -17.437392
2023-08-16 EUR -17.244502
2023-08-15 EUR -17.286411
2023-08-14 EUR -17.134523
2023-08-11 EUR -17.096357
2023-08-10 EUR -16.834037
2023-08-09 EUR -16.749661
2023-08-08 EUR -16.6619
2023-08-07 EUR -16.998777
2023-08-04 EUR -16.976858
2023-08-03 EUR -17.053713
2023-08-02 EUR -16.868107
2023-08-01 EUR -16.948182
2023-07-31 EUR -16.814234
2023-07-28 EUR -16.887946
2023-07-27 EUR -16.87778
2023-07-26 EUR -17.057483
2023-07-25 EUR -16.856782
2023-07-24 EUR -16.858197
2023-07-21 EUR -17.060585
2023-07-20 EUR -17.126228
2023-07-19 EUR -16.988501
2023-07-18 EUR -16.934428
2023-07-17 EUR -17.26689
2023-07-14 EUR -17.333673
2023-07-13 EUR -17.206665
2023-07-12 EUR -17.547764
2023-07-11 EUR -17.935138
2023-07-10 EUR -17.938069
2023-07-07 EUR -17.904391
2023-07-06 EUR -17.894368
2023-07-05 EUR -17.394764
2023-07-04 EUR -17.377485
2023-07-03 EUR -17.452566
2023-06-30 EUR -17.352242
2023-06-29 EUR -17.411103
2023-06-28 EUR -17.120518
2023-06-27 EUR -17.285149
2023-06-26 EUR -17.072547
2023-06-23 EUR -17.177611
2023-06-22 EUR -17.611863
2023-06-21 EUR -17.358037
2023-06-20 EUR -17.205708
2023-06-19 EUR -17.471975
2023-06-16 EUR -17.389271
2023-06-15 EUR -17.499661
2023-06-14 EUR -17.198547
2023-06-13 EUR -17.091392
2023-06-12 EUR -16.974788
2023-06-09 EUR -17.032238
2023-06-08 EUR -17.121264
2023-06-07 EUR -17.281307
2023-06-06 EUR -17.045051
2023-06-05 EUR -17.138981
2023-06-02 EUR -16.983741
2023-06-01 EUR -16.841785
2023-05-31 EUR -16.9481
2023-05-30 EUR -17.156624
2023-05-29 EUR -17.476136
2023-05-26 EUR -17.780907
2023-05-25 EUR -17.738885
2023-05-24 EUR -17.59768
2023-05-23 EUR -17.49422
2023-05-22 EUR -17.509059
2023-05-19 EUR -17.43236
2023-05-18 EUR -17.524221
2023-05-17 EUR -17.334113
2023-05-16 EUR -17.290817
2023-05-15 EUR -17.092688
2023-05-12 EUR -17.016549
2023-05-11 EUR -16.895198
2023-05-10 EUR -17.099635
2023-05-09 EUR -17.276563
2023-05-08 EUR -17.184022
2023-05-05 EUR -17.094506
2023-05-04 EUR -16.818614
2023-05-03 EUR -17.039192
2023-05-02 EUR -17.018014
2023-04-28 EUR -17.193725
2023-04-27 EUR -17.661355
2023-04-26 EUR -17.534203
2023-04-25 EUR -17.404276
2023-04-24 EUR -17.751672
2023-04-21 EUR -17.636302
2023-04-20 EUR -17.532658
2023-04-19 EUR -17.672619
2023-04-18 EUR -17.524854
2023-04-17 EUR -17.565086
2023-04-14 EUR -17.605688
2023-04-13 EUR -17.488068
2023-04-12 EUR -17.549885
2023-04-11 EUR -17.377316
2023-04-06 EUR -17.04962
2023-04-05 EUR -17.026659
2023-04-04 EUR -17.16349
2023-04-03 EUR -17.278112
2023-03-31 EUR -17.513124
2023-03-30 EUR -17.913658
2023-03-29 EUR -17.957774
2023-03-28 EUR -17.938961
2023-03-27 EUR -17.756376
2023-03-24 EUR -17.490433
2023-03-23 EUR -17.500492
2023-03-22 EUR -17.896813
2023-03-21 EUR -17.947715
2023-03-20 EUR -18.005359
2023-03-17 EUR -17.514732
2023-03-16 EUR -17.843497
2023-03-15 EUR -17.356573
2023-03-14 EUR -17.96397
2023-03-13 EUR -17.484446
2023-03-10 EUR -17.874991
2023-03-09 EUR -18.097377
2023-03-08 EUR -18.148096
2023-03-07 EUR -18.18387
2023-03-06 EUR -18.346031
2023-03-03 EUR -18.259189
2023-03-02 EUR -18.344379
2023-03-01 EUR -18.24596

Download full history.