TISB

Date Waarde
2024-02-29 EUR 2.056228
2024-02-28 EUR 1.893008
2024-02-27 EUR 1.921743
2024-02-26 EUR 2.039998
2024-02-23 EUR 2.316544
2024-02-22 EUR 1.961908
2024-02-21 EUR 1.914099
2024-02-20 EUR 2.212552
2024-02-19 EUR 2.039824
2024-02-16 EUR 2.008035
2024-02-15 EUR 2.172166
2024-02-14 EUR 2.209686
2024-02-13 EUR 1.961438
2024-02-12 EUR 2.115357
2024-02-09 EUR 1.951442
2024-02-08 EUR 2.10751
2024-02-07 EUR 2.265847
2024-02-06 EUR 2.418912
2024-02-05 EUR 2.343113
2024-02-02 EUR 2.601386
2024-02-01 EUR 2.935414
2024-01-31 EUR 3.006703
2024-01-30 EUR 2.623305
2024-01-29 EUR 2.752298
2024-01-26 EUR 2.410477
2024-01-25 EUR 2.334275
2024-01-24 EUR 2.000323
2024-01-23 EUR 1.927127
2024-01-22 EUR 2.089973
2024-01-19 EUR 1.794031
2024-01-18 EUR 1.777122
2024-01-17 EUR 1.789822
2024-01-16 EUR 2.169826
2024-01-15 EUR 2.269678
2024-01-12 EUR 2.458261
2024-01-11 EUR 2.143213
2024-01-10 EUR 1.974753
2024-01-09 EUR 2.028344
2024-01-08 EUR 2.162128
2024-01-05 EUR 2.051395
2024-01-04 EUR 2.236106
2024-01-03 EUR 2.675799
2024-01-02 EUR 2.720332
2023-12-29 EUR 2.848961
2023-12-28 EUR 3.101301
2023-12-27 EUR 3.187653
2023-12-22 EUR 2.946523
2023-12-21 EUR 2.914407
2023-12-20 EUR 2.865386
2023-12-19 EUR 2.618154
2023-12-18 EUR 2.409374
2023-12-15 EUR 2.597862
2023-12-14 EUR 2.174251
2023-12-13 EUR 1.568424
2023-12-12 EUR 1.342889
2023-12-11 EUR 1.203224
2023-12-08 EUR 1.184565
2023-12-07 EUR 1.527982
2023-12-06 EUR 1.459856
2023-12-05 EUR 1.239246
2023-12-04 EUR 0.795874
2023-12-01 EUR 0.666179
2023-11-30 EUR 0.165587
2023-11-29 EUR 0.079938
2023-11-28 EUR -0.329904
2023-11-27 EUR -0.561472
2023-11-24 EUR -0.945917
2023-11-23 EUR -0.858477
2023-11-22 EUR -0.695112
2023-11-21 EUR -0.707196
2023-11-20 EUR -0.882015
2023-11-17 EUR -0.778067
2023-11-16 EUR -0.738331
2023-11-15 EUR -0.919153
2023-11-14 EUR -0.909737
2023-11-13 EUR -1.429235
2023-11-10 EUR -1.48517
2023-11-09 EUR -1.221913
2023-11-08 EUR -1.237338
2023-11-07 EUR -1.34311
2023-11-06 EUR -1.518432
2023-11-03 EUR -1.264984
2023-11-02 EUR -1.521913
2023-10-31 EUR -2.059385
2023-10-30 EUR -2.19973
2023-10-27 EUR -2.323414
2023-10-26 EUR -2.492126
2023-10-25 EUR -2.607094
2023-10-24 EUR -2.443342
2023-10-23 EUR -2.789034
2023-10-20 EUR -2.836019
2023-10-19 EUR -2.982113
2023-10-18 EUR -2.843346
2023-10-17 EUR -2.695086
2023-10-16 EUR -2.303072
2023-10-13 EUR -2.151731
2023-10-12 EUR -2.266059
2023-10-11 EUR -2.153061
2023-10-10 EUR -2.32209
2023-10-09 EUR -2.429868
2023-10-06 EUR -2.786121
2023-10-05 EUR -2.690318
2023-10-04 EUR -2.802183
2023-10-03 EUR -2.755973
2023-10-02 EUR -2.562769
2023-09-29 EUR -2.399956
2023-09-28 EUR -2.83455
2023-09-27 EUR -2.460623
2023-09-26 EUR -2.297964
2023-09-25 EUR -2.165783
2023-09-22 EUR -2.074087
2023-09-21 EUR -2.057215
2023-09-20 EUR -1.903858
2023-09-19 EUR -2.048618
2023-09-18 EUR -1.95871
2023-09-15 EUR -1.822537
2023-09-14 EUR -1.618887
2023-09-13 EUR -1.947171
2023-09-12 EUR -1.869812
2023-09-11 EUR -1.83491
2023-09-08 EUR -1.790884
2023-09-07 EUR -1.833719
2023-09-06 EUR -2.007069
2023-09-05 EUR -1.787663
2023-09-04 EUR -1.704381
2023-09-01 EUR -1.597205
2023-08-31 EUR -1.399163
2023-08-30 EUR -1.771885
2023-08-29 EUR -1.621596
2023-08-28 EUR -1.796118
2023-08-25 EUR -1.784477
2023-08-24 EUR -1.546345
2023-08-23 EUR -1.610492
2023-08-22 EUR -2.088682
2023-08-21 EUR -2.299846
2023-08-18 EUR -2.011876
2023-08-17 EUR -2.24157
2023-08-16 EUR -2.016067
2023-08-15 EUR -2.065122
2023-08-14 EUR -1.887566
2023-08-11 EUR -1.842881
2023-08-10 EUR -1.536168
2023-08-09 EUR -1.437515
2023-08-08 EUR -1.334956
2023-08-07 EUR -1.728889
2023-08-04 EUR -1.7033
2023-08-03 EUR -1.793389
2023-08-02 EUR -1.576237
2023-08-01 EUR -1.669831
2023-07-31 EUR -1.513194
2023-07-28 EUR -1.599361
2023-07-27 EUR -1.587442
2023-07-26 EUR -1.797561
2023-07-25 EUR -1.562785
2023-07-24 EUR -1.564354
2023-07-21 EUR -1.800933
2023-07-20 EUR -1.877878
2023-07-19 EUR -1.716783
2023-07-18 EUR -1.653502
2023-07-17 EUR -2.042333
2023-07-14 EUR -2.120524
2023-07-13 EUR -1.971987
2023-07-12 EUR -2.37087
2023-07-11 EUR -2.823942
2023-07-10 EUR -2.827214
2023-07-07 EUR -2.787832
2023-07-06 EUR -2.776214
2023-07-05 EUR -2.192193
2023-07-04 EUR -2.172183
2023-07-03 EUR -2.259911
2023-06-30 EUR -2.142579
2023-06-29 EUR -2.211445
2023-06-28 EUR -1.873399
2023-06-27 EUR -2.065798
2023-06-26 EUR -1.817321
2023-06-23 EUR -1.940119
2023-06-22 EUR -2.447928
2023-06-21 EUR -2.151166
2023-06-20 EUR -1.973254
2023-06-19 EUR -2.284827
2023-06-16 EUR -2.188259
2023-06-15 EUR -2.317505
2023-06-14 EUR -1.965338
2023-06-13 EUR -1.840153
2023-06-12 EUR -1.703755
2023-06-09 EUR -1.770949
2023-06-08 EUR -1.875189
2023-06-07 EUR -2.062288
2023-06-06 EUR -1.786063
2023-06-05 EUR -1.89576
2023-06-02 EUR -1.714165
2023-06-01 EUR -1.5481
2023-05-31 EUR -1.672479
2023-05-30 EUR -1.91627
2023-05-29 EUR -2.289898
2023-05-26 EUR -2.646442
2023-05-25 EUR -2.597297
2023-05-24 EUR -2.432277
2023-05-23 EUR -2.311282
2023-05-22 EUR -2.328572
2023-05-19 EUR -2.23893
2023-05-18 EUR -2.346064
2023-05-17 EUR -2.124072
2023-05-16 EUR -2.073439
2023-05-15 EUR -1.842374
2023-05-12 EUR -1.753333
2023-05-11 EUR -1.611654
2023-05-10 EUR -1.850387
2023-05-09 EUR -2.056931
2023-05-08 EUR -1.948823
2023-05-05 EUR -1.844303
2023-05-04 EUR -1.522254
2023-05-03 EUR -1.779747
2023-05-02 EUR -1.755006
2023-04-28 EUR -1.960053
2023-04-27 EUR -2.505845
2023-04-26 EUR -2.357346
2023-04-25 EUR -2.205872
2023-04-24 EUR -2.611543
2023-04-21 EUR -2.476729
2023-04-20 EUR -2.35579
2023-04-19 EUR -2.519212
2023-04-18 EUR -2.346706
2023-04-17 EUR -2.393519
2023-04-14 EUR -2.440852
2023-04-13 EUR -2.303505
2023-04-12 EUR -2.375674
2023-04-11 EUR -2.174422
2023-04-06 EUR -1.791973
2023-04-05 EUR -1.765318
2023-04-04 EUR -1.925046
2023-04-03 EUR -2.058913
2023-03-31 EUR -2.333187
2023-03-30 EUR -2.800737
2023-03-29 EUR -2.852399
2023-03-28 EUR -2.830565
2023-03-27 EUR -2.617427
2023-03-24 EUR -2.307108
2023-03-23 EUR -2.318749
2023-03-22 EUR -2.781424
2023-03-21 EUR -2.840915
2023-03-20 EUR -2.908226
2023-03-17 EUR -2.33568
2023-03-16 EUR -2.719524
2023-03-15 EUR -2.151036
2023-03-14 EUR -2.860136
2023-03-13 EUR -2.30043
2023-03-10 EUR -2.756499
2023-03-09 EUR -3.016099
2023-03-08 EUR -3.07515
2023-03-07 EUR -3.116864
2023-03-06 EUR -3.30632
2023-03-03 EUR -3.204905
2023-03-02 EUR -3.304227
2023-03-01 EUR -3.189328

Download full history.