TISB

Date Waarde
2022-12-02 EUR -0.257063
2022-12-01 EUR -0.144322
2022-11-30 EUR -0.651259
2022-11-29 EUR -0.614509
2022-11-28 EUR -0.843881
2022-11-25 EUR -0.834286
2022-11-24 EUR -0.577915
2022-11-23 EUR -0.955105
2022-11-22 EUR -1.105715
2022-11-21 EUR -1.241675
2022-11-18 EUR -1.401149
2022-11-17 EUR -1.506292
2022-11-16 EUR -1.413704
2022-11-15 EUR -1.677947
2022-11-14 EUR -1.842905
2022-11-11 EUR -1.969263
2022-11-10 EUR -1.804665
2022-11-09 EUR -2.446124
2022-11-08 EUR -2.836367
2022-11-07 EUR -2.996564
2022-11-04 EUR -2.904887
2022-11-03 EUR -2.778352
2022-11-02 EUR -2.431944
2022-11-01 EUR -2.430719
2022-10-31 EUR -2.602643
2022-10-28 EUR -2.708205
2022-10-27 EUR -2.345468
2022-10-26 EUR -3.111963
2022-10-25 EUR -3.318421
2022-10-24 EUR -3.716156
2022-10-21 EUR -4.00668
2022-10-20 EUR -3.965135
2022-10-19 EUR -3.839826
2022-10-18 EUR -3.555499
2022-10-17 EUR -3.658042
2022-10-14 EUR -3.740101
2022-10-13 EUR -3.722
2022-10-12 EUR -3.461582
2022-10-11 EUR -3.38068
2022-10-10 EUR -3.349927
2022-10-07 EUR -3.019683
2022-10-06 EUR -2.666246
2022-10-05 EUR -2.541399
2022-10-04 EUR -2.155435
2022-10-03 EUR -2.639481
2022-09-30 EUR -3.144662
2022-09-29 EUR -3.332391
2022-09-28 EUR -3.014116
2022-09-27 EUR -2.874574
2022-09-26 EUR -2.483382
2022-09-23 EUR -2.021571
2022-09-22 EUR -1.707336
2022-09-21 EUR -1.348635
2022-09-20 EUR -1.329755
2022-09-19 EUR -0.937325
2022-09-16 EUR -0.758275
2022-09-15 EUR -0.638142
2022-09-14 EUR -0.384074
2022-09-13 EUR -0.295455
2022-09-12 EUR -0.055937
2022-09-09 EUR -0.244965
2022-09-08 EUR -0.403109
2022-09-07 EUR -0.097015
2022-09-06 EUR -0.162448
2022-09-05 EUR -0.054807
2022-09-02 EUR 0.229595
2022-09-01 EUR -0.054589
2022-08-31 EUR 0.135548
2022-08-30 EUR 0.506291
2022-08-29 EUR 0.774511
2022-08-26 EUR 1.247697
2022-08-25 EUR 1.545618
2022-08-24 EUR 1.289255
2022-08-23 EUR 1.410785
2022-08-22 EUR 1.557102
2022-08-19 EUR 2.065205
2022-08-18 EUR 2.524537
2022-08-17 EUR 2.679955
2022-08-16 EUR 3.326633
2022-08-15 EUR 3.523269
2022-08-12 EUR 3.125258
2022-08-11 EUR 3.135053
2022-08-10 EUR 3.199189
2022-08-09 EUR 3.129575
2022-08-08 EUR 3.214248
2022-08-05 EUR 3.06517
2022-08-04 EUR 3.476705
2022-08-03 EUR 3.217949
2022-08-02 EUR 3.349335
2022-08-01 EUR 3.463094
2022-07-29 EUR 3.285598
2022-07-28 EUR 3.072278
2022-07-27 EUR 2.429323
2022-07-26 EUR 2.567823
2022-07-25 EUR 2.30468
2022-07-22 EUR 1.954729
2022-07-21 EUR 1.044301
2022-07-20 EUR 1.043466
2022-07-19 EUR 0.606676
2022-07-18 EUR 0.795972
2022-07-15 EUR 0.948054
2022-07-14 EUR 0.873456
2022-07-13 EUR 1.07344
2022-07-12 EUR 1.240814
2022-07-11 EUR 0.909728
2022-07-08 EUR 0.390416
2022-07-07 EUR 0.137466
2022-07-06 EUR 0.325319
2022-07-05 EUR 0.12647
2022-07-04 EUR -0.487401
2022-07-01 EUR -0.227531
2022-06-30 EUR -0.690701
2022-06-29 EUR -0.911304
2022-06-28 EUR -0.959391
2022-06-27 EUR -0.624071
2022-06-24 EUR -0.270932
2022-06-23 EUR -0.266611
2022-06-22 EUR -0.921501
2022-06-21 EUR -1.188518
2022-06-20 EUR -1.203276
2022-06-17 EUR -0.92502
2022-06-16 EUR -1.101694
2022-06-15 EUR -0.487153
2022-06-14 EUR -0.896196
2022-06-13 EUR -0.121229
2022-06-10 EUR 0.958193
2022-06-09 EUR 1.629274
2022-06-08 EUR 2.126896
2022-06-07 EUR 2.355809
2022-06-06 EUR 2.331367
2022-06-03 EUR 2.395954
2022-06-02 EUR 2.514042
2022-06-01 EUR 2.789392
2022-05-31 EUR 2.937023
2022-05-30 EUR 3.153454
2022-05-27 EUR 3.338602
2022-05-26 EUR 3.160231
2022-05-25 EUR 3.140428
2022-05-24 EUR 3.020201
2022-05-23 EUR 2.942992
2022-05-20 EUR 3.232369
2022-05-19 EUR 3.130652
2022-05-18 EUR 3.298359
2022-05-17 EUR 3.289736
2022-05-16 EUR 3.618617
2022-05-13 EUR 3.580302
2022-05-12 EUR 3.750259
2022-05-11 EUR 3.272977
2022-05-10 EUR 3.042343
2022-05-09 EUR 2.699172
2022-05-06 EUR 2.943935
2022-05-05 EUR 3.56347
2022-05-04 EUR 3.723714
2022-05-03 EUR 3.897688
2022-05-02 EUR 4.057545
2022-04-29 EUR 4.114994
2022-04-28 EUR 4.34538
2022-04-27 EUR 4.646624
2022-04-26 EUR 4.760965
2022-04-25 EUR 4.755495
2022-04-22 EUR 4.467841
2022-04-21 EUR 4.738278
2022-04-20 EUR 5.119834
2022-04-19 EUR 5.053998
2022-04-14 EUR 5.279317
2022-04-13 EUR 5.393247
2022-04-12 EUR 5.387477
2022-04-11 EUR 5.297559
2022-04-08 EUR 5.709221
2022-04-07 EUR 5.859881
2022-04-06 EUR 6.02393
2022-04-05 EUR 6.202131
2022-04-04 EUR 6.585805
2022-04-01 EUR 6.352128
2022-03-31 EUR 6.339342
2022-03-30 EUR 5.901498
2022-03-29 EUR 5.980877
2022-03-28 EUR 6.011096
2022-03-25 EUR 6.017732
2022-03-24 EUR 6.250911
2022-03-23 EUR 6.510689
2022-03-22 EUR 6.340403
2022-03-21 EUR 6.51872
2022-03-18 EUR 6.776467
2022-03-17 EUR 6.655217
2022-03-16 EUR 6.419053
2022-03-15 EUR 6.485687
2022-03-14 EUR 6.408234
2022-03-11 EUR 6.822685
2022-03-10 EUR 6.733676
2022-03-09 EUR 7.079269
2022-03-08 EUR 7.290126
2022-03-07 EUR 7.741766
2022-03-04 EUR 8.335894
2022-03-03 EUR 8.134419
2022-03-02 EUR 8.062532
2022-03-01 EUR 8.583411
2022-02-28 EUR 7.625406
2022-02-25 EUR 7.245073
2022-02-24 EUR 7.278938
2022-02-23 EUR 7.455811
2022-02-22 EUR 7.456472
2022-02-21 EUR 7.832542
2022-02-18 EUR 8.055907
2022-02-17 EUR 7.94703
2022-02-16 EUR 7.738031
2022-02-15 EUR 7.606524
2022-02-14 EUR 7.614713
2022-02-11 EUR 7.770785
2022-02-10 EUR 7.931193
2022-02-09 EUR 8.324186
2022-02-08 EUR 7.945723
2022-02-07 EUR 7.975003
2022-02-04 EUR 8.411619
2022-02-03 EUR 9.254911
2022-02-02 EUR 10.028844
2022-02-01 EUR 10.047201
2022-01-31 EUR 10.125974
2022-01-28 EUR 10.458291
2022-01-27 EUR 10.673794
2022-01-26 EUR 10.807634
2022-01-25 EUR 10.766605
2022-01-24 EUR 10.917807
2022-01-21 EUR 10.927263
2022-01-20 EUR 10.849214
2022-01-19 EUR 10.762334
2022-01-18 EUR 10.788244
2022-01-17 EUR 10.851015
2022-01-14 EUR 10.966631
2022-01-13 EUR 11.18082
2022-01-12 EUR 11.105532
2022-01-11 EUR 11.014284
2022-01-10 EUR 11.095264
2022-01-07 EUR 11.186984
2022-01-06 EUR 11.309012
2022-01-05 EUR 11.485586
2022-01-04 EUR 11.465128
2022-01-03 EUR 11.408639
2021-12-31 EUR 11.57244
2021-12-30 EUR 11.591034
2021-12-29 EUR 11.596422
2021-12-28 EUR 11.738987
2021-12-27 EUR 11.74263
2021-12-24 EUR 11.816853
2021-12-23 EUR 11.811868
2021-12-22 EUR 11.938985
2021-12-21 EUR 11.998732
2021-12-20 EUR 12.194827
2021-12-17 EUR 12.248586
2021-12-16 EUR 12.110722
2021-12-15 EUR 12.130839
2021-12-14 EUR 12.179023
2021-12-13 EUR 12.252194
2021-12-10 EUR 12.138668
2021-12-09 EUR 12.185799
2021-12-08 EUR 12.020003
2021-12-07 EUR 12.228469
2021-12-06 EUR 12.15683