Universal Invest Low - C - Kap
LU0524307716- Alle fondsen
- Universal Invest Low - C - Kap
Laatste NIW
EUR 143.18
2023-09-25
TISB
| Date | Waarde |
|---|---|
| 2023-09-25 | EUR -0.553797 |
| 2023-09-22 | EUR -0.457283 |
| 2023-09-21 | EUR -0.443259 |
| 2023-09-20 | EUR -0.28715 |
| 2023-09-19 | EUR -0.449148 |
| 2023-09-18 | EUR -0.355126 |
| 2023-09-15 | EUR -0.209467 |
| 2023-09-14 | EUR 0.00962 |
| 2023-09-13 | EUR -0.353565 |
| 2023-09-12 | EUR -0.27278 |
| 2023-09-11 | EUR -0.237684 |
| 2023-09-08 | EUR -0.194368 |
| 2023-09-07 | EUR -0.244881 |
| 2023-09-06 | EUR -0.437631 |
| 2023-09-05 | EUR -0.200742 |
| 2023-09-04 | EUR -0.112861 |
| 2023-09-01 | EUR 7.0E-4 |
| 2023-08-31 | EUR 0.213005 |
| 2023-08-30 | EUR -0.198475 |
| 2023-08-29 | EUR -0.036686 |
| 2023-08-28 | EUR -0.230664 |
| 2023-08-25 | EUR -0.221123 |
| 2023-08-24 | EUR 0.034852 |
| 2023-08-23 | EUR -0.038481 |
| 2023-08-22 | EUR -0.56615 |
| 2023-08-21 | EUR -0.799716 |
| 2023-08-18 | EUR -0.487753 |
| 2023-08-17 | EUR -0.742319 |
| 2023-08-16 | EUR -0.499808 |
| 2023-08-15 | EUR -0.556367 |
| 2023-08-14 | EUR -0.365602 |
| 2023-08-11 | EUR -0.321055 |
| 2023-08-10 | EUR 0.011272 |
| 2023-08-09 | EUR 0.116295 |
| 2023-08-08 | EUR 0.225042 |
| 2023-08-07 | EUR -0.208524 |
| 2023-08-04 | EUR -0.183573 |
| 2023-08-03 | EUR -0.285269 |
| 2023-08-02 | EUR -0.050378 |
| 2023-08-01 | EUR -0.155109 |
| 2023-07-31 | EUR 0.012391 |
| 2023-07-28 | EUR -0.085749 |
| 2023-07-27 | EUR -0.076086 |
| 2023-07-26 | EUR -0.309348 |
| 2023-07-25 | EUR -0.055108 |
| 2023-07-24 | EUR -0.062538 |
| 2023-07-21 | EUR -0.326542 |
| 2023-07-20 | EUR -0.413989 |
| 2023-07-19 | EUR -0.239464 |
| 2023-07-18 | EUR -0.173409 |
| 2023-07-17 | EUR -0.60215 |
| 2023-07-14 | EUR -0.690283 |
| 2023-07-13 | EUR -0.530717 |
| 2023-07-12 | EUR -0.969395 |
| 2023-07-11 | EUR -1.467806 |
| 2023-07-10 | EUR -1.474174 |
| 2023-07-07 | EUR -1.43423 |
| 2023-07-06 | EUR -1.424452 |
| 2023-07-05 | EUR -0.789958 |
| 2023-07-04 | EUR -0.771067 |
| 2023-07-03 | EUR -0.871 |
| 2023-06-30 | EUR -0.747116 |
| 2023-06-29 | EUR -0.82536 |
| 2023-06-28 | EUR -0.468179 |
| 2023-06-27 | EUR -0.681387 |
| 2023-06-26 | EUR -0.413305 |
| 2023-06-23 | EUR -0.550993 |
| 2023-06-22 | EUR -1.10929 |
| 2023-06-21 | EUR -0.788356 |
| 2023-06-20 | EUR -0.597408 |
| 2023-06-19 | EUR -0.940209 |
| 2023-06-16 | EUR -0.837998 |
| 2023-06-15 | EUR -0.982389 |
| 2023-06-14 | EUR -0.60056 |
| 2023-06-13 | EUR -0.467102 |
| 2023-06-12 | EUR -0.321376 |
| 2023-06-09 | EUR -0.397771 |
| 2023-06-08 | EUR -0.514826 |
| 2023-06-07 | EUR -0.721647 |
| 2023-06-06 | EUR -0.423074 |
| 2023-06-05 | EUR -0.546255 |
| 2023-06-02 | EUR -0.351163 |
| 2023-06-01 | EUR -0.173155 |
| 2023-05-31 | EUR -0.311909 |
| 2023-05-30 | EUR -0.581372 |
| 2023-05-29 | EUR -0.991892 |
| 2023-05-26 | EUR -1.385843 |
| 2023-05-25 | EUR -1.336297 |
| 2023-05-24 | EUR -1.158949 |
| 2023-05-23 | EUR -1.029653 |
| 2023-05-22 | EUR -1.051646 |
| 2023-05-19 | EUR -0.95675 |
| 2023-05-18 | EUR -1.076858 |
| 2023-05-17 | EUR -0.837766 |
| 2023-05-16 | EUR -0.786021 |
| 2023-05-15 | EUR -0.537327 |
| 2023-05-12 | EUR -0.443601 |
| 2023-05-11 | EUR -0.292104 |
| 2023-05-10 | EUR -0.555755 |
| 2023-05-09 | EUR -0.784853 |
| 2023-05-08 | EUR -0.670064 |
| 2023-05-05 | EUR -0.559454 |
| 2023-05-04 | EUR -0.211519 |
| 2023-05-03 | EUR -0.4958 |
| 2023-05-02 | EUR -0.471433 |
| 2023-04-28 | EUR -0.698086 |
| 2023-04-27 | EUR -1.296449 |
| 2023-04-26 | EUR -1.137026 |
| 2023-04-25 | EUR -0.975057 |
| 2023-04-24 | EUR -1.420056 |
| 2023-04-21 | EUR -1.275773 |
| 2023-04-20 | EUR -1.146119 |
| 2023-04-19 | EUR -1.327166 |
| 2023-04-18 | EUR -1.141639 |
| 2023-04-17 | EUR -1.195712 |
| 2023-04-14 | EUR -1.250496 |
| 2023-04-13 | EUR -1.10405 |
| 2023-04-12 | EUR -1.185805 |
| 2023-04-11 | EUR -0.968824 |
| 2023-04-06 | EUR -0.55482 |
| 2023-04-05 | EUR -0.528234 |
| 2023-04-04 | EUR -0.705213 |
| 2023-04-03 | EUR -0.853577 |
| 2023-03-31 | EUR -1.155158 |
| 2023-03-30 | EUR -1.669307 |
| 2023-03-29 | EUR -1.724259 |
| 2023-03-28 | EUR -1.703498 |
| 2023-03-27 | EUR -1.474032 |
| 2023-03-24 | EUR -1.138682 |
| 2023-03-23 | EUR -1.154076 |
| 2023-03-22 | EUR -1.661311 |
| 2023-03-21 | EUR -1.728505 |
| 2023-03-20 | EUR -1.805124 |
| 2023-03-17 | EUR -1.183973 |
| 2023-03-16 | EUR -1.605112 |
| 2023-03-15 | EUR -0.988413 |
| 2023-03-14 | EUR -1.764301 |
| 2023-03-13 | EUR -1.156492 |
| 2023-03-10 | EUR -1.655928 |
| 2023-03-09 | EUR -1.941738 |
| 2023-03-08 | EUR -2.009177 |
| 2023-03-07 | EUR -2.05737 |
| 2023-03-06 | EUR -2.267116 |
| 2023-03-03 | EUR -2.159476 |
| 2023-03-02 | EUR -2.270766 |
| 2023-03-01 | EUR -2.148419 |
| 2023-02-28 | EUR -1.845342 |
| 2023-02-27 | EUR -1.544033 |
| 2023-02-24 | EUR -1.394753 |
| 2023-02-23 | EUR -1.101275 |
| 2023-02-22 | EUR -1.317129 |
| 2023-02-21 | EUR -1.288155 |
| 2023-02-20 | EUR -0.882571 |
| 2023-02-17 | EUR -0.800652 |
| 2023-02-16 | EUR -0.8335 |
| 2023-02-15 | EUR -0.831621 |
| 2023-02-14 | EUR -0.702367 |
| 2023-02-13 | EUR -0.393273 |
| 2023-02-10 | EUR -0.277064 |
| 2023-02-09 | EUR 0.025712 |
| 2023-02-08 | EUR -0.141987 |
| 2023-02-07 | EUR -0.135101 |
| 2023-02-06 | EUR 0.089235 |
| 2023-02-03 | EUR 0.423593 |
| 2023-02-02 | EUR 0.677054 |
| 2023-02-01 | EUR -0.498701 |
| 2023-01-31 | EUR -0.519813 |
| 2023-01-30 | EUR -0.625102 |
| 2023-01-27 | EUR -0.283366 |
| 2023-01-26 | EUR -0.258079 |
| 2023-01-25 | EUR -0.131999 |
| 2023-01-24 | EUR -0.188757 |
| 2023-01-23 | EUR -0.410525 |
| 2023-01-20 | EUR -0.31788 |
| 2023-01-19 | EUR 0.029995 |
| 2023-01-18 | EUR 0.293154 |
| 2023-01-17 | EUR -0.048829 |
| 2023-01-16 | EUR -0.46871 |
| 2023-01-13 | EUR -0.559613 |
| 2023-01-12 | EUR -0.651431 |
| 2023-01-11 | EUR -0.90313 |
| 2023-01-10 | EUR -1.363083 |
| 2023-01-09 | EUR -1.129548 |
| 2023-01-06 | EUR -1.15484 |
| 2023-01-05 | EUR -1.505686 |
| 2023-01-04 | EUR -1.380021 |
| 2023-01-03 | EUR -1.869223 |
| 2023-01-02 | EUR -2.202331 |
| 2022-12-30 | EUR -2.587065 |
| 2022-12-29 | EUR -2.16261 |
| 2022-12-28 | EUR -2.311377 |
| 2022-12-27 | EUR -2.438284 |
| 2022-12-23 | EUR -2.124189 |
| 2022-12-22 | EUR -1.919916 |
| 2022-12-21 | EUR -1.825644 |
| 2022-12-20 | EUR -1.845672 |
| 2022-12-19 | EUR -1.432971 |
| 2022-12-16 | EUR -1.314458 |
| 2022-12-15 | EUR -0.920742 |
| 2022-12-14 | EUR -0.258515 |
| 2022-12-13 | EUR -0.30654 |
| 2022-12-12 | EUR -0.515602 |
| 2022-12-09 | EUR -0.413011 |
| 2022-12-08 | EUR -0.086153 |
| 2022-12-07 | EUR 0.1209 |
| 2022-12-06 | EUR 0.042814 |
| 2022-12-05 | EUR -0.184583 |
| 2022-12-02 | EUR -0.257063 |
| 2022-12-01 | EUR -0.144322 |
| 2022-11-30 | EUR -0.651259 |
| 2022-11-29 | EUR -0.614509 |
| 2022-11-28 | EUR -0.843881 |
| 2022-11-25 | EUR -0.834286 |
| 2022-11-24 | EUR -0.577915 |
| 2022-11-23 | EUR -0.955105 |
| 2022-11-22 | EUR -1.105715 |
| 2022-11-21 | EUR -1.241675 |
| 2022-11-18 | EUR -1.401149 |
| 2022-11-17 | EUR -1.506292 |
| 2022-11-16 | EUR -1.413704 |
| 2022-11-15 | EUR -1.677947 |
| 2022-11-14 | EUR -1.842905 |
| 2022-11-11 | EUR -1.969263 |
| 2022-11-10 | EUR -1.804665 |
| 2022-11-09 | EUR -2.446124 |
| 2022-11-08 | EUR -2.836367 |
| 2022-11-07 | EUR -2.996564 |
| 2022-11-04 | EUR -2.904887 |
| 2022-11-03 | EUR -2.778352 |
| 2022-11-02 | EUR -2.431944 |
| 2022-11-01 | EUR -2.430719 |
| 2022-10-31 | EUR -2.602643 |
| 2022-10-28 | EUR -2.708205 |
| 2022-10-27 | EUR -2.345468 |
| 2022-10-26 | EUR -3.111963 |
| 2022-10-25 | EUR -3.318421 |
| 2022-10-24 | EUR -3.716156 |
| 2022-10-21 | EUR -4.00668 |
| 2022-10-20 | EUR -3.965135 |
| 2022-10-19 | EUR -3.839826 |
| 2022-10-18 | EUR -3.555499 |
| 2022-10-17 | EUR -3.658042 |
| 2022-10-14 | EUR -3.740101 |
| 2022-10-13 | EUR -3.722 |
| 2022-10-12 | EUR -3.461582 |
| 2022-10-11 | EUR -3.38068 |
| 2022-10-10 | EUR -3.349927 |
| 2022-10-07 | EUR -3.019683 |
| 2022-10-06 | EUR -2.666246 |
| 2022-10-05 | EUR -2.541399 |
| 2022-10-04 | EUR -2.155435 |
| 2022-10-03 | EUR -2.639481 |
| 2022-09-30 | EUR -3.144662 |
| 2022-09-29 | EUR -3.332391 |
| 2022-09-28 | EUR -3.014116 |
| 2022-09-27 | EUR -2.874574 |
| 2022-09-26 | EUR -2.483382 |
Download full history.