TISB

Date Waarde
2024-02-29 EUR 1.081403
2024-02-28 EUR 0.906212
2024-02-27 EUR 0.934338
2024-02-26 EUR 1.057355
2024-02-23 EUR 1.34815
2024-02-22 EUR 0.970008
2024-02-21 EUR 0.917469
2024-02-20 EUR 1.231636
2024-02-19 EUR 1.046523
2024-02-16 EUR 1.010404
2024-02-15 EUR 1.181948
2024-02-14 EUR 1.218961
2024-02-13 EUR 0.953594
2024-02-12 EUR 1.114191
2024-02-09 EUR 0.938472
2024-02-08 EUR 1.101786
2024-02-07 EUR 1.267006
2024-02-06 EUR 1.426838
2024-02-05 EUR 1.345361
2024-02-02 EUR 1.616246
2024-02-01 EUR 1.96773
2024-01-31 EUR 2.041004
2024-01-30 EUR 1.632673
2024-01-29 EUR 1.767303
2024-01-26 EUR 1.40352
2024-01-25 EUR 1.320788
2024-01-24 EUR 0.964734
2024-01-23 EUR 0.884739
2024-01-22 EUR 1.055247
2024-01-19 EUR 0.739992
2024-01-18 EUR 0.719986
2024-01-17 EUR 0.731513
2024-01-16 EUR 1.131926
2024-01-15 EUR 1.235653
2024-01-12 EUR 1.433427
2024-01-11 EUR 1.097684
2024-01-10 EUR 0.916821
2024-01-09 EUR 0.971372
2024-01-08 EUR 1.11092
2024-01-05 EUR 0.991458
2024-01-04 EUR 1.184578
2024-01-03 EUR 1.6479
2024-01-02 EUR 1.692172
2023-12-29 EUR 1.826311
2023-12-28 EUR 2.09075
2023-12-27 EUR 2.180701
2023-12-22 EUR 1.923203
2023-12-21 EUR 1.887126
2023-12-20 EUR 1.833132
2023-12-19 EUR 1.569358
2023-12-18 EUR 1.346645
2023-12-15 EUR 1.544107
2023-12-14 EUR 1.093578
2023-12-13 EUR 0.450302
2023-12-12 EUR 0.209875
2023-12-11 EUR 0.060125
2023-12-08 EUR 0.038213
2023-12-07 EUR 0.399397
2023-12-06 EUR 0.325237
2023-12-05 EUR 0.089776
2023-12-04 EUR -0.381711
2023-12-01 EUR -0.521528
2023-11-30 EUR -1.053031
2023-11-29 EUR -1.145973
2023-11-28 EUR -1.58176
2023-11-27 EUR -1.828722
2023-11-24 EUR -2.237491
2023-11-23 EUR -2.14679
2023-11-22 EUR -1.976111
2023-11-21 EUR -1.990836
2023-11-20 EUR -2.177972
2023-11-17 EUR -2.06979
2023-11-16 EUR -2.023642
2023-11-15 EUR -2.216704
2023-11-14 EUR -2.209777
2023-11-13 EUR -2.761221
2023-11-10 EUR -2.822496
2023-11-09 EUR -2.546489
2023-11-08 EUR -2.564821
2023-11-07 EUR -2.678542
2023-11-06 EUR -2.865856
2023-11-03 EUR -2.599486
2023-11-02 EUR -2.874091
2023-10-31 EUR -3.444779
2023-10-30 EUR -3.595208
2023-10-27 EUR -3.728085
2023-10-26 EUR -3.908359
2023-10-25 EUR -4.03238
2023-10-24 EUR -3.861504
2023-10-23 EUR -4.22937
2023-10-20 EUR -4.280423
2023-10-19 EUR -4.437145
2023-10-18 EUR -4.292468
2023-10-17 EUR -4.137407
2023-10-16 EUR -3.724668
2023-10-13 EUR -3.566924
2023-10-12 EUR -3.68974
2023-10-11 EUR -3.572504
2023-10-10 EUR -3.753345
2023-10-09 EUR -3.86947
2023-10-06 EUR -4.248269
2023-10-05 EUR -4.148742
2023-10-04 EUR -4.268959
2023-10-03 EUR -4.222325
2023-10-02 EUR -4.020021
2023-09-29 EUR -3.850675
2023-09-28 EUR -4.312792
2023-09-27 EUR -3.91959
2023-09-26 EUR -3.750897
2023-09-25 EUR -3.612935
2023-09-22 EUR -3.518285
2023-09-21 EUR -3.503301
2023-09-20 EUR -3.351537
2023-09-19 EUR -3.507075
2023-09-18 EUR -3.414905
2023-09-15 EUR -3.273298
2023-09-14 EUR -3.060491
2023-09-13 EUR -3.410123
2023-09-12 EUR -3.330756
2023-09-11 EUR -3.295699
2023-09-08 EUR -3.252223
2023-09-07 EUR -3.299949
2023-09-06 EUR -3.484857
2023-09-05 EUR -3.254688
2023-09-04 EUR -3.168807
2023-09-01 EUR -3.05794
2023-08-31 EUR -2.851311
2023-08-30 EUR -3.24768
2023-08-29 EUR -3.090682
2023-08-28 EUR -3.277136
2023-08-25 EUR -3.266902
2023-08-24 EUR -3.018036
2023-08-23 EUR -3.087733
2023-08-22 EUR -3.596138
2023-08-21 EUR -3.82113
2023-08-18 EUR -3.518714
2023-08-17 EUR -3.763826
2023-08-16 EUR -3.52796
2023-08-15 EUR -3.581632
2023-08-14 EUR -3.396115
2023-08-11 EUR -3.3517
2023-08-10 EUR -3.029499
2023-08-09 EUR -2.927205
2023-08-08 EUR -2.821128
2023-08-07 EUR -3.239456
2023-08-04 EUR -3.214501
2023-08-03 EUR -3.311775
2023-08-02 EUR -3.083899
2023-08-01 EUR -3.184476
2023-07-31 EUR -3.02144
2023-07-28 EUR -3.115038
2023-07-27 EUR -3.104501
2023-07-26 EUR -3.328851
2023-07-25 EUR -3.082376
2023-07-24 EUR -3.087751
2023-07-21 EUR -3.341312
2023-07-20 EUR -3.424769
2023-07-19 EUR -3.255594
2023-07-18 EUR -3.190735
2023-07-17 EUR -3.604046
2023-07-14 EUR -3.688574
2023-07-13 EUR -3.533512
2023-07-12 EUR -3.956798
2023-07-11 EUR -4.437673
2023-07-10 EUR -4.442812
2023-07-07 EUR -4.403226
2023-07-06 EUR -4.392968
2023-07-05 EUR -3.778269
2023-07-04 EUR -3.759105
2023-07-03 EUR -3.854383
2023-06-30 EUR -3.733113
2023-06-29 EUR -3.807687
2023-06-28 EUR -3.460383
2023-06-27 EUR -3.665652
2023-06-26 EUR -3.405296
2023-06-23 EUR -3.537277
2023-06-22 EUR -4.075902
2023-06-21 EUR -3.76467
2023-06-20 EUR -3.579085
2023-06-19 EUR -3.909876
2023-06-16 EUR -3.81001
2023-06-15 EUR -3.948619
2023-06-14 EUR -3.578619
2023-06-13 EUR -3.448791
2023-06-12 EUR -3.306794
2023-06-09 EUR -3.379476
2023-06-08 EUR -3.491444
2023-06-07 EUR -3.690656
2023-06-06 EUR -3.400897
2023-06-05 EUR -3.518902
2023-06-02 EUR -3.329095
2023-06-01 EUR -3.155831
2023-05-31 EUR -3.289261
2023-05-30 EUR -3.548597
2023-05-29 EUR -3.944765
2023-05-26 EUR -4.324194
2023-05-25 EUR -4.275019
2023-05-24 EUR -4.102643
2023-05-23 EUR -3.976605
2023-05-22 EUR -3.996792
2023-05-19 EUR -3.904246
2023-05-18 EUR -4.019353
2023-05-17 EUR -3.787056
2023-05-16 EUR -3.735842
2023-05-15 EUR -3.494148
2023-05-12 EUR -3.40238
2023-05-11 EUR -3.254846
2023-05-10 EUR -3.508786
2023-05-09 EUR -3.729276
2023-05-08 EUR -3.617063
2023-05-05 EUR -3.508916
2023-05-04 EUR -3.171327
2023-05-03 EUR -3.44527
2023-05-02 EUR -3.420918
2023-04-28 EUR -3.639136
2023-04-27 EUR -4.217008
2023-04-26 EUR -4.061889
2023-04-25 EUR -3.904225
2023-04-24 EUR -4.333947
2023-04-21 EUR -4.193417
2023-04-20 EUR -4.067229
2023-04-19 EUR -4.241326
2023-04-18 EUR -4.06108
2023-04-17 EUR -4.112348
2023-04-14 EUR -4.16437
2023-04-13 EUR -4.021636
2023-04-12 EUR -4.099701
2023-04-11 EUR -3.888864
2023-04-06 EUR -3.487396
2023-04-05 EUR -3.4609
2023-04-04 EUR -3.631161
2023-04-03 EUR -3.774024
2023-03-31 EUR -4.065052
2023-03-30 EUR -4.561088
2023-03-29 EUR -4.613161
2023-03-28 EUR -4.592033
2023-03-27 EUR -4.369019
2023-03-24 EUR -4.043588
2023-03-23 EUR -4.057699
2023-03-22 EUR -4.547444
2023-03-21 EUR -4.61184
2023-03-20 EUR -4.685061
2023-03-17 EUR -4.08316
2023-03-16 EUR -4.490028
2023-03-15 EUR -3.89228
2023-03-14 EUR -4.642018
2023-03-13 EUR -4.053165
2023-03-10 EUR -4.535684
2023-03-09 EUR -4.811328
2023-03-08 EUR -4.87571
2023-03-07 EUR -4.921272
2023-03-06 EUR -5.123273
2023-03-03 EUR -5.018295
2023-03-02 EUR -5.125064
2023-03-01 EUR -5.005687

Download full history.