Universal Invest Low - A - Kap
LU0524306585- Alle fondsen
- Universal Invest Low - A - Kap
Laatste NIW
EUR 129.92
2022-09-23
TISB
| Date | Waarde |
|---|---|
| 2022-09-23 | EUR -7.132708 |
| 2022-09-22 | EUR -6.835015 |
| 2022-09-21 | EUR -6.495611 |
| 2022-09-20 | EUR -6.475957 |
| 2022-09-19 | EUR -6.104444 |
| 2022-09-16 | EUR -5.933793 |
| 2022-09-15 | EUR -5.819116 |
| 2022-09-14 | EUR -5.578089 |
| 2022-09-13 | EUR -5.492687 |
| 2022-09-12 | EUR -5.265359 |
| 2022-09-09 | EUR -5.441387 |
| 2022-09-08 | EUR -5.5881 |
| 2022-09-07 | EUR -5.298397 |
| 2022-09-06 | EUR -5.358089 |
| 2022-09-05 | EUR -5.254839 |
| 2022-09-02 | EUR -4.985198 |
| 2022-09-01 | EUR -5.251081 |
| 2022-08-31 | EUR -5.070174 |
| 2022-08-30 | EUR -4.718898 |
| 2022-08-29 | EUR -4.464463 |
| 2022-08-26 | EUR -4.016732 |
| 2022-08-25 | EUR -3.734219 |
| 2022-08-24 | EUR -3.973473 |
| 2022-08-23 | EUR -3.857199 |
| 2022-08-22 | EUR -3.71748 |
| 2022-08-19 | EUR -3.236567 |
| 2022-08-18 | EUR -2.801842 |
| 2022-08-17 | EUR -2.653463 |
| 2022-08-16 | EUR -2.04253 |
| 2022-08-15 | EUR -1.855357 |
| 2022-08-12 | EUR -2.227993 |
| 2022-08-11 | EUR -2.216831 |
| 2022-08-10 | EUR -2.154738 |
| 2022-08-09 | EUR -2.218414 |
| 2022-08-08 | EUR -2.136643 |
| 2022-08-05 | EUR -2.275218 |
| 2022-08-04 | EUR -1.885544 |
| 2022-08-03 | EUR -2.127559 |
| 2022-08-02 | EUR -2.001825 |
| 2022-08-01 | EUR -1.892235 |
| 2022-07-29 | EUR -2.058351 |
| 2022-07-28 | EUR -2.257531 |
| 2022-07-27 | EUR -2.861005 |
| 2022-07-26 | EUR -2.728877 |
| 2022-07-25 | EUR -2.974809 |
| 2022-07-22 | EUR -3.302483 |
| 2022-07-21 | EUR -4.158371 |
| 2022-07-20 | EUR -4.156931 |
| 2022-07-19 | EUR -4.566374 |
| 2022-07-18 | EUR -4.386382 |
| 2022-07-15 | EUR -4.240893 |
| 2022-07-14 | EUR -4.309248 |
| 2022-07-13 | EUR -4.118619 |
| 2022-07-12 | EUR -3.958989 |
| 2022-07-11 | EUR -4.269331 |
| 2022-07-08 | EUR -4.75704 |
| 2022-07-07 | EUR -4.993706 |
| 2022-07-06 | EUR -4.814772 |
| 2022-07-05 | EUR -5.000239 |
| 2022-07-04 | EUR -5.576922 |
| 2022-07-01 | EUR -5.330002 |
| 2022-06-30 | EUR -5.764549 |
| 2022-06-29 | EUR -5.97021 |
| 2022-06-28 | EUR -6.013179 |
| 2022-06-27 | EUR -5.695221 |
| 2022-06-24 | EUR -5.360475 |
| 2022-06-23 | EUR -5.354544 |
| 2022-06-22 | EUR -5.969754 |
| 2022-06-21 | EUR -6.219618 |
| 2022-06-20 | EUR -6.23144 |
| 2022-06-17 | EUR -5.96715 |
| 2022-06-16 | EUR -6.131818 |
| 2022-06-15 | EUR -5.550653 |
| 2022-06-14 | EUR -5.934382 |
| 2022-06-13 | EUR -5.201578 |
| 2022-06-10 | EUR -4.181759 |
| 2022-06-09 | EUR -3.547199 |
| 2022-06-08 | EUR -3.075954 |
| 2022-06-07 | EUR -2.858246 |
| 2022-06-06 | EUR -2.878975 |
| 2022-06-03 | EUR -2.815715 |
| 2022-06-02 | EUR -2.702469 |
| 2022-06-01 | EUR -2.440763 |
| 2022-05-31 | EUR -2.299583 |
| 2022-05-30 | EUR -2.093716 |
| 2022-05-27 | EUR -1.917133 |
| 2022-05-26 | EUR -2.083395 |
| 2022-05-25 | EUR -2.100467 |
| 2022-05-24 | EUR -2.211954 |
| 2022-05-23 | EUR -2.282831 |
| 2022-05-20 | EUR -2.007944 |
| 2022-05-19 | EUR -2.101942 |
| 2022-05-18 | EUR -1.941821 |
| 2022-05-17 | EUR -1.947914 |
| 2022-05-16 | EUR -1.635726 |
| 2022-05-13 | EUR -1.66952 |
| 2022-05-12 | EUR -1.507609 |
| 2022-05-11 | EUR -1.955454 |
| 2022-05-10 | EUR -2.17105 |
| 2022-05-09 | EUR -2.493072 |
| 2022-05-06 | EUR -2.260219 |
| 2022-05-05 | EUR -1.673881 |
| 2022-05-04 | EUR -1.520804 |
| 2022-05-03 | EUR -1.354833 |
| 2022-05-02 | EUR -1.202896 |
| 2022-04-29 | EUR -1.1463 |
| 2022-04-28 | EUR -0.926935 |
| 2022-04-27 | EUR -0.640869 |
| 2022-04-26 | EUR -0.531003 |
| 2022-04-25 | EUR -0.53406 |
| 2022-04-22 | EUR -0.803503 |
| 2022-04-21 | EUR -0.546224 |
| 2022-04-20 | EUR -0.18428 |
| 2022-04-19 | EUR -0.244605 |
| 2022-04-14 | EUR -0.029885 |
| 2022-04-13 | EUR 0.08028 |
| 2022-04-12 | EUR 0.07715 |
| 2022-04-11 | EUR -0.005695 |
| 2022-04-08 | EUR 0.384549 |
| 2022-04-07 | EUR 0.528743 |
| 2022-04-06 | EUR 0.685925 |
| 2022-04-05 | EUR 0.856494 |
| 2022-04-04 | EUR 1.22061 |
| 2022-04-01 | EUR 1.002197 |
| 2022-03-31 | EUR 0.992175 |
| 2022-03-30 | EUR 0.58114 |
| 2022-03-29 | EUR 0.657534 |
| 2022-03-28 | EUR 0.688104 |
| 2022-03-25 | EUR 0.696897 |
| 2022-03-24 | EUR 0.91958 |
| 2022-03-23 | EUR 1.167137 |
| 2022-03-22 | EUR 1.008501 |
| 2022-03-21 | EUR 1.1789 |
| 2022-03-18 | EUR 1.424828 |
| 2022-03-17 | EUR 1.312387 |
| 2022-03-16 | EUR 1.09153 |
| 2022-03-15 | EUR 1.156275 |
| 2022-03-14 | EUR 1.085175 |
| 2022-03-11 | EUR 1.478443 |
| 2022-03-10 | EUR 1.396906 |
| 2022-03-09 | EUR 1.725144 |
| 2022-03-08 | EUR 1.925673 |
| 2022-03-07 | EUR 2.354261 |
| 2022-03-04 | EUR 2.91718 |
| 2022-03-03 | EUR 2.729171 |
| 2022-03-02 | EUR 2.663543 |
| 2022-03-01 | EUR 3.158452 |
| 2022-02-28 | EUR 2.256796 |
| 2022-02-25 | EUR 1.89972 |
| 2022-02-24 | EUR 1.933834 |
| 2022-02-23 | EUR 2.101948 |
| 2022-02-22 | EUR 2.10463 |
| 2022-02-21 | EUR 2.4618 |
| 2022-02-18 | EUR 2.67473 |
| 2022-02-17 | EUR 2.574574 |
| 2022-02-16 | EUR 2.379266 |
| 2022-02-15 | EUR 2.257557 |
| 2022-02-14 | EUR 2.267332 |
| 2022-02-11 | EUR 2.416737 |
| 2022-02-10 | EUR 2.570313 |
| 2022-02-09 | EUR 2.943476 |
| 2022-02-08 | EUR 2.588563 |
| 2022-02-07 | EUR 2.61892 |
| 2022-02-04 | EUR 3.033571 |
| 2022-02-03 | EUR 3.831687 |
| 2022-02-02 | EUR 4.564379 |
| 2022-02-01 | EUR 4.583804 |
| 2022-01-31 | EUR 4.660238 |
| 2022-01-28 | EUR 4.975831 |
| 2022-01-27 | EUR 5.18169 |
| 2022-01-26 | EUR 5.310232 |
| 2022-01-25 | EUR 5.273993 |
| 2022-01-24 | EUR 5.418932 |
| 2022-01-21 | EUR 5.430075 |
| 2022-01-20 | EUR 5.3585 |
| 2022-01-19 | EUR 5.278583 |
| 2022-01-18 | EUR 5.305171 |
| 2022-01-17 | EUR 5.366586 |
| 2022-01-14 | EUR 5.477976 |
| 2022-01-13 | EUR 5.682398 |
| 2022-01-12 | EUR 5.613371 |
| 2022-01-11 | EUR 5.529013 |
| 2022-01-10 | EUR 5.608012 |
| 2022-01-07 | EUR 5.696718 |
| 2022-01-06 | EUR 5.814122 |
| 2022-01-05 | EUR 5.983036 |
| 2022-01-04 | EUR 5.965496 |
| 2022-01-03 | EUR 5.91438 |
| 2021-12-31 | EUR 6.071419 |
| 2021-12-30 | EUR 6.090921 |
| 2021-12-29 | EUR 6.098488 |
| 2021-12-28 | EUR 6.235134 |
| 2021-12-27 | EUR 6.241298 |
| 2021-12-24 | EUR 6.313968 |
| 2021-12-23 | EUR 6.31148 |
| 2021-12-22 | EUR 6.434451 |
| 2021-12-21 | EUR 6.493354 |
| 2021-12-20 | EUR 6.68078 |
| 2021-12-17 | EUR 6.733766 |
| 2021-12-16 | EUR 6.605566 |
| 2021-12-15 | EUR 6.626619 |
| 2021-12-14 | EUR 6.674279 |
| 2021-12-13 | EUR 6.74524 |
| 2021-12-10 | EUR 6.64018 |
| 2021-12-09 | EUR 6.687164 |
| 2021-12-08 | EUR 6.532508 |
| 2021-12-07 | EUR 6.731942 |
| 2021-12-06 | EUR 6.666389 |
| 2021-12-03 | EUR 6.631393 |
| 2021-12-02 | EUR 6.534923 |
| 2021-12-01 | EUR 6.412694 |
| 2021-11-30 | EUR 6.321264 |
| 2021-11-29 | EUR 6.277603 |
| 2021-11-26 | EUR 6.289973 |
| 2021-11-25 | EUR 6.36963 |
| 2021-11-24 | EUR 6.400357 |
| 2021-11-23 | EUR 6.470257 |
| 2021-11-22 | EUR 6.782463 |
| 2021-11-19 | EUR 6.954307 |
| 2021-11-18 | EUR 6.704091 |
| 2021-11-17 | EUR 6.610276 |
| 2021-11-16 | EUR 6.699806 |
| 2021-11-15 | EUR 6.670681 |
| 2021-11-12 | EUR 6.844912 |
| 2021-11-11 | EUR 6.746828 |
| 2021-11-10 | EUR 6.851178 |
| 2021-11-09 | EUR 7.054908 |
| 2021-11-08 | EUR 6.916234 |
| 2021-11-05 | EUR 6.994415 |
| 2021-11-04 | EUR 6.808159 |
| 2021-11-03 | EUR 6.440175 |
| 2021-11-02 | EUR 6.448562 |
| 2021-11-01 | EUR 6.152184 |
| 2021-10-29 | EUR 6.157387 |
| 2021-10-28 | EUR 6.359968 |
| 2021-10-27 | EUR 6.557697 |
| 2021-10-26 | EUR 6.423533 |
| 2021-10-25 | EUR 6.411396 |
| 2021-10-22 | EUR 6.325563 |
| 2021-10-21 | EUR 6.366896 |
| 2021-10-20 | EUR 6.501777 |
| 2021-10-19 | EUR 6.40499 |
| 2021-10-18 | EUR 6.514444 |
| 2021-10-15 | EUR 6.701272 |
| 2021-10-14 | EUR 6.756309 |
| 2021-10-13 | EUR 6.489445 |
| 2021-10-12 | EUR 6.410933 |
| 2021-10-11 | EUR 6.605065 |
| 2021-10-08 | EUR 6.770591 |
| 2021-10-07 | EUR 6.909019 |
| 2021-10-06 | EUR 6.855468 |
| 2021-10-05 | EUR 6.952051 |
| 2021-10-04 | EUR 7.051846 |
| 2021-10-01 | EUR 7.103545 |
| 2021-09-30 | EUR 7.050571 |
| 2021-09-29 | EUR 7.085046 |
| 2021-09-28 | EUR 7.016525 |
| 2021-09-27 | EUR 7.165001 |