Universal Invest Low - A - Dis
LU0524306742- Alle fondsen
- Universal Invest Low - A - Dis
Laatste NIW
EUR 105.98
2023-11-30
Documenten
- Prospectus Universal Invest Low - A - Dis FR PDF
- Essentiële informatiedocument Universal Invest Low - A - Dis PDF
- Jaarverslag Universal Invest Low - A - Dis FR PDF
- Halfjaarverslag Universal Invest Low - A - Dis FR PDF
- Technische fiche Universal Invest Low - A - Dis PDF
- Sustainability Disclosure Universal Invest Low - A - Dis FR PDF
TISB
| Date | Waarde |
|---|---|
| 2023-11-30 | EUR -12.902142 |
| 2023-11-29 | EUR -12.970881 |
| 2023-11-28 | EUR -13.296017 |
| 2023-11-27 | EUR -13.480178 |
| 2023-11-24 | EUR -13.785211 |
| 2023-11-23 | EUR -13.716595 |
| 2023-11-22 | EUR -13.588007 |
| 2023-11-21 | EUR -13.598178 |
| 2023-11-20 | EUR -13.737557 |
| 2023-11-17 | EUR -13.655704 |
| 2023-11-16 | EUR -13.620266 |
| 2023-11-15 | EUR -13.764015 |
| 2023-11-14 | EUR -13.757632 |
| 2023-11-13 | EUR -14.169736 |
| 2023-11-10 | EUR -14.214628 |
| 2023-11-09 | EUR -14.007092 |
| 2023-11-08 | EUR -14.019847 |
| 2023-11-07 | EUR -14.104172 |
| 2023-11-06 | EUR -14.243719 |
| 2023-11-03 | EUR -14.043627 |
| 2023-11-02 | EUR -14.248275 |
| 2023-10-31 | EUR -14.674684 |
| 2023-10-30 | EUR -14.786353 |
| 2023-10-27 | EUR -14.885035 |
| 2023-10-26 | EUR -15.019276 |
| 2023-10-25 | EUR -15.111204 |
| 2023-10-24 | EUR -14.982282 |
| 2023-10-23 | EUR -15.256762 |
| 2023-10-20 | EUR -15.29455 |
| 2023-10-19 | EUR -15.411097 |
| 2023-10-18 | EUR -15.302007 |
| 2023-10-17 | EUR -15.185053 |
| 2023-10-16 | EUR -14.875188 |
| 2023-10-13 | EUR -14.756097 |
| 2023-10-12 | EUR -14.84734 |
| 2023-10-11 | EUR -14.75873 |
| 2023-10-10 | EUR -14.893076 |
| 2023-10-09 | EUR -14.979215 |
| 2023-10-06 | EUR -15.261907 |
| 2023-10-05 | EUR -15.186778 |
| 2023-10-04 | EUR -15.276037 |
| 2023-10-03 | EUR -15.240372 |
| 2023-10-02 | EUR -15.087829 |
| 2023-09-29 | EUR -14.960038 |
| 2023-09-28 | EUR -15.305142 |
| 2023-09-27 | EUR -15.009901 |
| 2023-09-26 | EUR -14.882346 |
| 2023-09-25 | EUR -14.778369 |
| 2023-09-22 | EUR -14.706644 |
| 2023-09-21 | EUR -14.694304 |
| 2023-09-20 | EUR -14.579637 |
| 2023-09-19 | EUR -14.695169 |
| 2023-09-18 | EUR -14.625266 |
| 2023-09-15 | EUR -14.518475 |
| 2023-09-14 | EUR -14.358078 |
| 2023-09-13 | EUR -14.618934 |
| 2023-09-12 | EUR -14.55857 |
| 2023-09-11 | EUR -14.531635 |
| 2023-09-08 | EUR -14.498189 |
| 2023-09-07 | EUR -14.533 |
| 2023-09-06 | EUR -14.670713 |
| 2023-09-05 | EUR -14.497518 |
| 2023-09-04 | EUR -14.43216 |
| 2023-09-01 | EUR -14.348163 |
| 2023-08-31 | EUR -14.192308 |
| 2023-08-30 | EUR -14.48823 |
| 2023-08-29 | EUR -14.370021 |
| 2023-08-28 | EUR -14.508875 |
| 2023-08-25 | EUR -14.500222 |
| 2023-08-24 | EUR -14.312884 |
| 2023-08-23 | EUR -14.364321 |
| 2023-08-22 | EUR -14.743952 |
| 2023-08-21 | EUR -14.911887 |
| 2023-08-18 | EUR -14.684586 |
| 2023-08-17 | EUR -14.867217 |
| 2023-08-16 | EUR -14.689621 |
| 2023-08-15 | EUR -14.728959 |
| 2023-08-14 | EUR -14.589206 |
| 2023-08-11 | EUR -14.554999 |
| 2023-08-10 | EUR -14.312776 |
| 2023-08-09 | EUR -14.235434 |
| 2023-08-08 | EUR -14.154999 |
| 2023-08-07 | EUR -14.467352 |
| 2023-08-04 | EUR -14.447691 |
| 2023-08-03 | EUR -14.519744 |
| 2023-08-02 | EUR -14.348385 |
| 2023-08-01 | EUR -14.423058 |
| 2023-07-31 | EUR -14.300051 |
| 2023-07-28 | EUR -14.369455 |
| 2023-07-27 | EUR -14.360847 |
| 2023-07-26 | EUR -14.527973 |
| 2023-07-25 | EUR -14.342844 |
| 2023-07-24 | EUR -14.345472 |
| 2023-07-21 | EUR -14.534112 |
| 2023-07-20 | EUR -14.595792 |
| 2023-07-19 | EUR -14.468716 |
| 2023-07-18 | EUR -14.419299 |
| 2023-07-17 | EUR -14.728054 |
| 2023-07-14 | EUR -14.790729 |
| 2023-07-13 | EUR -14.673844 |
| 2023-07-12 | EUR -14.990167 |
| 2023-07-11 | EUR -15.34963 |
| 2023-07-10 | EUR -15.352732 |
| 2023-07-07 | EUR -15.322379 |
| 2023-07-06 | EUR -15.314003 |
| 2023-07-05 | EUR -14.852495 |
| 2023-07-04 | EUR -14.837139 |
| 2023-07-03 | EUR -14.907545 |
| 2023-06-30 | EUR -14.815927 |
| 2023-06-29 | EUR -14.871018 |
| 2023-06-28 | EUR -14.609532 |
| 2023-06-27 | EUR -14.762619 |
| 2023-06-26 | EUR -14.566631 |
| 2023-06-23 | EUR -14.664652 |
| 2023-06-22 | EUR -15.067521 |
| 2023-06-21 | EUR -14.833309 |
| 2023-06-20 | EUR -14.69347 |
| 2023-06-19 | EUR -14.940785 |
| 2023-06-16 | EUR -14.865105 |
| 2023-06-15 | EUR -14.968196 |
| 2023-06-14 | EUR -14.690163 |
| 2023-06-13 | EUR -14.592086 |
| 2023-06-12 | EUR -14.484923 |
| 2023-06-09 | EUR -14.538581 |
| 2023-06-08 | EUR -14.621777 |
| 2023-06-07 | EUR -14.770353 |
| 2023-06-06 | EUR -14.552356 |
| 2023-06-05 | EUR -14.640179 |
| 2023-06-02 | EUR -14.497101 |
| 2023-06-01 | EUR -14.366451 |
| 2023-05-31 | EUR -14.465526 |
| 2023-05-30 | EUR -14.659128 |
| 2023-05-29 | EUR -14.955385 |
| 2023-05-26 | EUR -15.23894 |
| 2023-05-25 | EUR -15.201144 |
| 2023-05-24 | EUR -15.071181 |
| 2023-05-23 | EUR -14.975491 |
| 2023-05-22 | EUR -14.989901 |
| 2023-05-19 | EUR -14.919541 |
| 2023-05-18 | EUR -15.005198 |
| 2023-05-17 | EUR -14.82997 |
| 2023-05-16 | EUR -14.79059 |
| 2023-05-15 | EUR -14.608226 |
| 2023-05-12 | EUR -14.538541 |
| 2023-05-11 | EUR -14.426944 |
| 2023-05-10 | EUR -14.617009 |
| 2023-05-09 | EUR -14.781705 |
| 2023-05-08 | EUR -14.696715 |
| 2023-05-05 | EUR -14.614621 |
| 2023-05-04 | EUR -14.360296 |
| 2023-05-03 | EUR -14.565297 |
| 2023-05-02 | EUR -14.546272 |
| 2023-04-28 | EUR -14.709555 |
| 2023-04-27 | EUR -15.14293 |
| 2023-04-26 | EUR -15.0259 |
| 2023-04-25 | EUR -14.90663 |
| 2023-04-24 | EUR -15.228867 |
| 2023-04-21 | EUR -15.122549 |
| 2023-04-20 | EUR -15.027283 |
| 2023-04-19 | EUR -15.15734 |
| 2023-04-18 | EUR -15.021268 |
| 2023-04-17 | EUR -15.059112 |
| 2023-04-14 | EUR -15.097436 |
| 2023-04-13 | EUR -14.989241 |
| 2023-04-12 | EUR -15.047124 |
| 2023-04-11 | EUR -14.887948 |
| 2023-04-06 | EUR -14.585353 |
| 2023-04-05 | EUR -14.564917 |
| 2023-04-04 | EUR -14.692105 |
| 2023-04-03 | EUR -14.798853 |
| 2023-03-31 | EUR -15.017011 |
| 2023-03-30 | EUR -15.388859 |
| 2023-03-29 | EUR -15.427305 |
| 2023-03-28 | EUR -15.410537 |
| 2023-03-27 | EUR -15.242188 |
| 2023-03-24 | EUR -14.996983 |
| 2023-03-23 | EUR -15.006899 |
| 2023-03-22 | EUR -15.374231 |
| 2023-03-21 | EUR -15.422009 |
| 2023-03-20 | EUR -15.476282 |
| 2023-03-17 | EUR -15.023408 |
| 2023-03-16 | EUR -15.328277 |
| 2023-03-15 | EUR -14.878353 |
| 2023-03-14 | EUR -15.441282 |
| 2023-03-13 | EUR -14.998154 |
| 2023-03-10 | EUR -15.360137 |
| 2023-03-09 | EUR -15.566588 |
| 2023-03-08 | EUR -15.614282 |
| 2023-03-07 | EUR -15.648006 |
| 2023-03-06 | EUR -15.798803 |
| 2023-03-03 | EUR -15.719113 |
| 2023-03-02 | EUR -15.798638 |
| 2023-03-01 | EUR -15.708067 |
| 2023-02-28 | EUR -15.485871 |
| 2023-02-27 | EUR -15.265227 |
| 2023-02-24 | EUR -15.155186 |
| 2023-02-23 | EUR -14.940276 |
| 2023-02-22 | EUR -15.095806 |
| 2023-02-21 | EUR -15.073179 |
| 2023-02-20 | EUR -14.776427 |
| 2023-02-17 | EUR -14.71564 |
| 2023-02-16 | EUR -14.738108 |
| 2023-02-15 | EUR -14.735286 |
| 2023-02-14 | EUR -14.639504 |
| 2023-02-13 | EUR -14.413098 |
| 2023-02-10 | EUR -14.327058 |
| 2023-02-09 | EUR -14.105329 |
| 2023-02-08 | EUR -14.2257 |
| 2023-02-07 | EUR -14.219225 |
| 2023-02-06 | EUR -14.054511 |
| 2023-02-03 | EUR -13.809538 |
| 2023-02-02 | EUR -13.6232 |
| 2023-02-01 | EUR -14.477172 |
| 2023-01-31 | EUR -14.491075 |
| 2023-01-30 | EUR -14.566149 |
| 2023-01-27 | EUR -14.316032 |
| 2023-01-26 | EUR -14.296143 |
| 2023-01-25 | EUR -14.202893 |
| 2023-01-24 | EUR -14.24255 |
| 2023-01-23 | EUR -14.402285 |
| 2023-01-20 | EUR -14.333367 |
| 2023-01-19 | EUR -14.07878 |
| 2023-01-18 | EUR -13.885712 |
| 2023-01-17 | EUR -14.133001 |
| 2023-01-16 | EUR -14.437181 |
| 2023-01-13 | EUR -14.501941 |
| 2023-01-12 | EUR -14.567455 |
| 2023-01-11 | EUR -14.749404 |
| 2023-01-10 | EUR -15.082672 |
| 2023-01-09 | EUR -14.91151 |
| 2023-01-06 | EUR -14.928624 |
| 2023-01-05 | EUR -15.182498 |
| 2023-01-04 | EUR -15.089499 |
| 2023-01-03 | EUR -15.444716 |
| 2023-01-02 | EUR -15.685874 |
| 2022-12-30 | EUR -15.964309 |
| 2022-12-29 | EUR -15.654155 |
| 2022-12-28 | EUR -15.761302 |
| 2022-12-27 | EUR -15.852276 |
| 2022-12-23 | EUR -15.622383 |
| 2022-12-22 | EUR -15.472067 |
| 2022-12-21 | EUR -15.401748 |
| 2022-12-20 | EUR -15.414872 |
| 2022-12-19 | EUR -15.112958 |
| 2022-12-16 | EUR -15.025229 |
| 2022-12-15 | EUR -14.736935 |
| 2022-12-14 | EUR -14.253275 |
| 2022-12-13 | EUR -14.286766 |
| 2022-12-12 | EUR -14.437538 |
| 2022-12-09 | EUR -14.361346 |
| 2022-12-08 | EUR -14.122264 |
| 2022-12-07 | EUR -13.969984 |
| 2022-12-06 | EUR -14.025221 |
| 2022-12-05 | EUR -14.189367 |
| 2022-12-02 | EUR -14.240335 |
| 2022-12-01 | EUR -14.156682 |
Download full history.