Universal Invest High - L - Kap
LU2355520946- Alle fondsen
- Universal Invest High - L - Kap
Laatste NIW
EUR 102.05
2023-01-26
TISB
| Date | Waarde |
|---|---|
| 2023-01-26 | EUR -1.063463 |
| 2023-01-25 | EUR -1.052751 |
| 2023-01-24 | EUR -1.05284 |
| 2023-01-23 | EUR -1.090828 |
| 2023-01-20 | EUR -1.059317 |
| 2023-01-19 | EUR -0.975605 |
| 2023-01-18 | EUR -0.897794 |
| 2023-01-17 | EUR -0.981382 |
| 2023-01-16 | EUR -1.080471 |
| 2023-01-13 | EUR -1.104959 |
| 2023-01-12 | EUR -1.135648 |
| 2023-01-11 | EUR -1.148436 |
| 2023-01-10 | EUR -1.232825 |
| 2023-01-09 | EUR -1.184013 |
| 2023-01-06 | EUR -1.146002 |
| 2023-01-05 | EUR -1.16564 |
| 2023-01-04 | EUR -1.186029 |
| 2023-01-03 | EUR -1.242267 |
| 2023-01-02 | EUR -1.387056 |
| 2022-12-30 | EUR -1.479144 |
| 2022-12-29 | EUR -1.372733 |
| 2022-12-28 | EUR -1.373721 |
| 2022-12-27 | EUR -1.40981 |
| 2022-12-23 | EUR -1.331098 |
| 2022-12-22 | EUR -1.274387 |
| 2022-12-21 | EUR -1.258875 |
| 2022-12-20 | EUR -1.280414 |
| 2022-12-19 | EUR -1.189552 |
| 2022-12-16 | EUR -1.144841 |
| 2022-12-15 | EUR -1.095629 |
| 2022-12-14 | EUR -1.001368 |
| 2022-12-13 | EUR -0.983756 |
| 2022-12-12 | EUR -0.988545 |
| 2022-12-09 | EUR -0.969533 |
| 2022-12-08 | EUR -0.911922 |
| 2022-12-07 | EUR -0.83481 |
| 2022-12-06 | EUR -0.836099 |
| 2022-12-05 | EUR -0.893387 |
| 2022-12-02 | EUR -0.920676 |
| 2022-12-01 | EUR -0.895214 |
| 2022-11-30 | EUR -0.937453 |
| 2022-11-29 | EUR -0.902191 |
| 2022-11-28 | EUR -0.94268 |
| 2022-11-25 | EUR -0.971168 |
| 2022-11-24 | EUR -0.942007 |
| 2022-11-23 | EUR -1.006495 |
| 2022-11-22 | EUR -0.988234 |
| 2022-11-21 | EUR -0.984172 |
| 2022-11-18 | EUR -1.070661 |
| 2022-11-17 | EUR -1.106599 |
| 2022-11-16 | EUR -1.097438 |
| 2022-11-15 | EUR -1.121976 |
| 2022-11-14 | EUR -1.156265 |
| 2022-11-11 | EUR -1.199653 |
| 2022-11-10 | EUR -1.087992 |
| 2022-11-09 | EUR -1.13578 |
| 2022-11-08 | EUR -1.253069 |
| 2022-11-07 | EUR -1.258657 |
| 2022-11-04 | EUR -1.198146 |
| 2022-11-03 | EUR -1.044834 |
| 2022-11-02 | EUR -1.012373 |
| 2022-11-01 | EUR -1.048361 |
| 2022-10-31 | EUR -1.0872 |
| 2022-10-28 | EUR -1.160288 |
| 2022-10-27 | EUR -1.082577 |
| 2022-10-26 | EUR -1.320765 |
| 2022-10-25 | EUR -1.297804 |
| 2022-10-24 | EUR -1.328092 |
| 2022-10-21 | EUR -1.375381 |
| 2022-10-20 | EUR -1.327919 |
| 2022-10-19 | EUR -1.284108 |
| 2022-10-18 | EUR -1.269096 |
| 2022-10-17 | EUR -1.280035 |
| 2022-10-14 | EUR -1.220773 |
| 2022-10-13 | EUR -1.245062 |
| 2022-10-12 | EUR -1.12645 |
| 2022-10-11 | EUR -1.106739 |
| 2022-10-10 | EUR -1.081727 |
| 2022-10-07 | EUR -1.042366 |
| 2022-10-06 | EUR -0.997404 |
| 2022-10-05 | EUR -1.029193 |
| 2022-10-04 | EUR -1.007731 |
| 2022-10-03 | EUR -1.01572 |
| 2022-09-30 | EUR -1.122058 |
| 2022-09-29 | EUR -1.173847 |
| 2022-09-28 | EUR -1.031535 |
| 2022-09-27 | EUR -0.921474 |
| 2022-09-26 | EUR -0.846762 |
| 2022-09-23 | EUR -0.769051 |
| 2022-09-22 | EUR -0.791539 |
| 2022-09-21 | EUR -0.698228 |
| 2022-09-20 | EUR -0.775266 |
| 2022-09-19 | EUR -0.718555 |
| 2022-09-16 | EUR -0.674093 |
| 2022-09-15 | EUR -0.640182 |
| 2022-09-14 | EUR -0.56717 |
| 2022-09-13 | EUR -0.544859 |
| 2022-09-12 | EUR -0.571047 |
| 2022-09-09 | EUR -0.559336 |
| 2022-09-08 | EUR -0.572524 |
| 2022-09-07 | EUR -0.515313 |
| 2022-09-06 | EUR -0.468701 |
| 2022-09-05 | EUR -0.43429 |
| 2022-09-02 | EUR -0.392828 |
| 2022-09-01 | EUR -0.459017 |
| 2022-08-31 | EUR -0.473355 |
| 2022-08-30 | EUR -0.358644 |
| 2022-08-29 | EUR -0.287232 |
| 2022-08-26 | EUR -0.168271 |
| 2022-08-25 | EUR -0.104709 |
| 2022-08-24 | EUR -0.158498 |
| 2022-08-23 | EUR -0.133686 |
| 2022-08-22 | EUR -0.087475 |
| 2022-08-19 | EUR -0.031563 |
| 2022-08-18 | EUR 0.040798 |
| 2022-08-17 | EUR 0.013809 |
| 2022-08-16 | EUR 0.157721 |
| 2022-08-15 | EUR 0.210232 |
| 2022-08-12 | EUR 0.066544 |
| 2022-08-11 | EUR 0.025555 |
| 2022-08-10 | EUR 0.051067 |
| 2022-08-09 | EUR 0.077358 |
| 2022-08-08 | EUR 0.11072 |
| 2022-08-05 | EUR 0.082731 |
| 2022-08-04 | EUR 0.148443 |
| 2022-08-03 | EUR 0.138454 |
| 2022-08-02 | EUR 0.162766 |
| 2022-08-01 | EUR 0.151927 |
| 2022-07-29 | EUR 0.134339 |
| 2022-07-28 | EUR 0.09435 |
| 2022-07-27 | EUR -0.057838 |
| 2022-07-26 | EUR 0.007873 |
| 2022-07-25 | EUR -0.099415 |
| 2022-07-22 | EUR -0.162603 |
| 2022-07-21 | EUR -0.375992 |
| 2022-07-20 | EUR -0.37268 |
| 2022-07-19 | EUR -0.496469 |
| 2022-07-18 | EUR -0.413857 |
| 2022-07-15 | EUR -0.344646 |
| 2022-07-14 | EUR -0.330934 |
| 2022-07-13 | EUR -0.306523 |
| 2022-07-12 | EUR -0.258611 |
| 2022-07-11 | EUR -0.3285 |
| 2022-07-08 | EUR -0.517688 |
| 2022-07-07 | EUR -0.556977 |
| 2022-07-06 | EUR -0.540265 |
| 2022-07-05 | EUR -0.610354 |
| 2022-07-04 | EUR -0.814242 |
| 2022-07-01 | EUR -0.764031 |
| 2022-06-30 | EUR -0.905619 |
| 2022-06-29 | EUR -0.920808 |
| 2022-06-28 | EUR -0.963296 |
| 2022-06-27 | EUR -0.919235 |
| 2022-06-24 | EUR -0.827723 |
| 2022-06-23 | EUR -0.806512 |
| 2022-06-22 | EUR -0.9573 |
| 2022-06-21 | EUR -0.998589 |
| 2022-06-20 | EUR -0.983477 |
| 2022-06-17 | EUR -0.924166 |
| 2022-06-16 | EUR -0.962754 |
| 2022-06-15 | EUR -0.787387 |
| 2022-06-14 | EUR -0.873676 |
| 2022-06-13 | EUR -0.691164 |
| 2022-06-10 | EUR -0.491353 |
| 2022-06-09 | EUR -0.379641 |
| 2022-06-08 | EUR -0.31868 |
| 2022-06-07 | EUR -0.256768 |
| 2022-06-06 | EUR -0.255557 |
| 2022-06-03 | EUR -0.243745 |
| 2022-06-02 | EUR -0.226134 |
| 2022-06-01 | EUR -0.134622 |
| 2022-05-31 | EUR -0.126911 |
| 2022-05-30 | EUR -0.092399 |
| 2022-05-27 | EUR -0.041688 |
| 2022-05-26 | EUR -0.078326 |
| 2022-05-25 | EUR -0.070415 |
| 2022-05-24 | EUR -0.111403 |
| 2022-05-23 | EUR -0.120042 |
| 2022-05-20 | EUR -0.01313 |
| 2022-05-19 | EUR -0.042819 |
| 2022-05-18 | EUR 0.026092 |
| 2022-05-17 | EUR -0.005196 |
| 2022-05-16 | EUR 0.102765 |
| 2022-05-13 | EUR 0.098577 |
| 2022-05-12 | EUR 0.144788 |