TISB

Date Waarde
2023-11-30 EUR -0.674523
2023-11-29 EUR -0.748866
2023-11-28 EUR -0.870008
2023-11-27 EUR -0.907764
2023-11-24 EUR -0.990254
2023-11-23 EUR -0.939886
2023-11-22 EUR -0.894315
2023-11-21 EUR -0.910675
2023-11-20 EUR -0.974766
2023-11-17 EUR -0.940295
2023-11-16 EUR -0.884426
2023-11-15 EUR -0.933523
2023-11-14 EUR -0.942914
2023-11-13 EUR -0.953064
2023-11-10 EUR -0.963027
2023-11-09 EUR -0.891175
2023-11-08 EUR -0.909674
2023-11-07 EUR -0.928005
2023-11-06 EUR -0.981795
2023-11-03 EUR -0.927694
2023-11-02 EUR -0.922363
2023-10-31 EUR -1.049594
2023-10-30 EUR -1.097075
2023-10-27 EUR -1.07557
2023-10-26 EUR -1.116267
2023-10-25 EUR -1.156215
2023-10-24 EUR -1.130424
2023-10-23 EUR -1.270608
2023-10-20 EUR -1.227892
2023-10-19 EUR -1.260626
2023-10-18 EUR -1.18806
2023-10-17 EUR -1.177244
2023-10-16 EUR -1.055678
2023-10-13 EUR -0.971162
2023-10-12 EUR -1.020646
2023-10-11 EUR -1.05788
2023-10-10 EUR -1.088963
2023-10-09 EUR -1.112197
2023-10-06 EUR -1.202631
2023-10-05 EUR -1.135415
2023-10-04 EUR -1.127699
2023-10-03 EUR -1.092583
2023-10-02 EUR -1.049267
2023-09-29 EUR -1.079851
2023-09-28 EUR -1.169135
2023-09-27 EUR -1.044919
2023-09-26 EUR -1.052202
2023-09-25 EUR -1.038766
2023-09-22 EUR -1.0573
2023-09-21 EUR -1.070884
2023-09-20 EUR -1.036368
2023-09-19 EUR -1.067752
2023-09-18 EUR -1.050086
2023-09-15 EUR -1.00017
2023-09-14 EUR -0.944904
2023-09-13 EUR -1.082688
2023-09-12 EUR -1.094571
2023-09-11 EUR -1.080855
2023-09-08 EUR -1.036539
2023-09-07 EUR -1.040423
2023-09-06 EUR -1.112307
2023-09-05 EUR -1.054691
2023-09-04 EUR -1.081175
2023-09-01 EUR -1.053259
2023-08-31 EUR -1.059143
2023-08-30 EUR -1.204527
2023-08-29 EUR -1.13931
2023-08-28 EUR -1.147944
2023-08-25 EUR -1.134978
2023-08-24 EUR -1.092162
2023-08-23 EUR -1.140046
2023-08-22 EUR -1.24793
2023-08-21 EUR -1.328014
2023-08-18 EUR -1.239498
2023-08-17 EUR -1.286682
2023-08-16 EUR -1.245966
2023-08-15 EUR -1.267149
2023-08-14 EUR -1.229083
2023-08-11 EUR -1.245167
2023-08-10 EUR -1.199701
2023-08-09 EUR -1.160985
2023-08-08 EUR -1.121069
2023-08-07 EUR -1.237353
2023-08-04 EUR -1.233587
2023-08-03 EUR -1.231021
2023-08-02 EUR -1.173605
2023-08-01 EUR -1.227388
2023-07-31 EUR -1.197622
2023-07-28 EUR -1.229706
2023-07-27 EUR -1.20704
2023-07-26 EUR -1.321524
2023-07-25 EUR -1.258608
2023-07-24 EUR -1.265692
2023-07-21 EUR -1.355076
2023-07-20 EUR -1.37296
2023-07-19 EUR -1.377244
2023-07-18 EUR -1.389127
2023-07-17 EUR -1.475211
2023-07-14 EUR -1.488995
2023-07-13 EUR -1.438069
2023-07-12 EUR -1.470653
2023-07-11 EUR -1.506237
2023-07-10 EUR -1.509021
2023-07-07 EUR -1.494805
2023-07-06 EUR -1.437389
2023-07-05 EUR -1.279373
2023-07-04 EUR -1.284456
2023-07-03 EUR -1.33384
2023-06-30 EUR -1.307624
2023-06-29 EUR -1.296158
2023-06-28 EUR -1.243742
2023-06-27 EUR -1.325226
2023-06-26 EUR -1.22616
2023-06-23 EUR -1.244444
2023-06-22 EUR -1.392828
2023-06-21 EUR -1.334812
2023-06-20 EUR -1.247195
2023-06-19 EUR -1.315979
2023-06-16 EUR -1.310963
2023-06-15 EUR -1.330297
2023-06-14 EUR -1.183981
2023-06-13 EUR -1.132865
2023-06-12 EUR -1.068849
2023-06-09 EUR -1.080383
2023-06-08 EUR -1.117567
2023-06-07 EUR -1.109101
2023-06-06 EUR -1.034284
2023-06-05 EUR -1.074268
2023-06-02 EUR -1.041652
2023-06-01 EUR -1.030936
2023-05-31 EUR -1.01827
2023-05-30 EUR -1.107404
2023-05-29 EUR -1.184188
2023-05-26 EUR -1.268422
2023-05-25 EUR -1.258306
2023-05-24 EUR -1.22609
2023-05-23 EUR -1.198173
2023-05-22 EUR -1.234657
2023-05-19 EUR -1.206641
2023-05-18 EUR -1.209075
2023-05-17 EUR -1.199759
2023-05-16 EUR -1.196293
2023-05-15 EUR -1.147577
2023-05-12 EUR -1.113461
2023-05-11 EUR -1.116695
2023-05-10 EUR -1.208579
2023-05-09 EUR -1.249862
2023-05-08 EUR -1.252846
2023-05-05 EUR -1.23273
2023-05-04 EUR -1.155734
2023-05-03 EUR -1.231518
2023-05-02 EUR -1.20131
2023-04-28 EUR -1.260549
2023-04-27 EUR -1.378787
2023-04-26 EUR -1.350676
2023-04-25 EUR -1.266064
2023-04-24 EUR -1.399803
2023-04-21 EUR -1.348291
2023-04-20 EUR -1.31288
2023-04-19 EUR -1.344368
2023-04-18 EUR -1.314407
2023-04-17 EUR -1.304695
2023-04-14 EUR -1.350884
2023-04-13 EUR -1.347372
2023-04-12 EUR -1.331661
2023-04-11 EUR -1.255049
2023-04-06 EUR -1.169288
2023-04-05 EUR -1.151626
2023-04-04 EUR -1.209215
2023-04-03 EUR -1.219803
2023-03-31 EUR -1.263692
2023-03-30 EUR -1.41758
2023-03-29 EUR -1.411269
2023-03-28 EUR -1.407757
2023-03-27 EUR -1.325746
2023-03-24 EUR -1.215084
2023-03-23 EUR -1.252923
2023-03-22 EUR -1.367011
2023-03-21 EUR -1.3663
2023-03-20 EUR -1.377688
2023-03-17 EUR -1.161077
2023-03-16 EUR -1.220815
2023-03-15 EUR -1.055504
2023-03-14 EUR -1.311192
2023-03-13 EUR -1.173281
2023-03-10 EUR -1.222419
2023-03-09 EUR -1.249708
2023-03-08 EUR -1.252846
2023-03-07 EUR -1.255135
2023-03-06 EUR -1.365923
2023-03-03 EUR -1.321212
2023-03-02 EUR -1.33005
2023-03-01 EUR -1.353689
2023-02-28 EUR -1.228477
2023-02-27 EUR -1.190766
2023-02-24 EUR -1.128554
2023-02-23 EUR -1.088593
2023-02-22 EUR -1.142581
2023-02-21 EUR -1.16677
2023-02-20 EUR -1.093608
2023-02-17 EUR -1.082647
2023-02-16 EUR -1.074485
2023-02-15 EUR -1.081674
2023-02-14 EUR -1.081962
2023-02-13 EUR -0.998851
2023-02-10 EUR -0.942839
2023-02-09 EUR -0.918978
2023-02-08 EUR -0.918866
2023-02-07 EUR -0.929305
2023-02-06 EUR -0.896093
2023-02-03 EUR -0.855082
2023-02-02 EUR -0.85742
2023-02-01 EUR -1.148859
2023-01-31 EUR -1.091147
2023-01-30 EUR -1.110886
2023-01-27 EUR -1.052674
2023-01-26 EUR -1.063463
2023-01-25 EUR -1.052751
2023-01-24 EUR -1.05284
2023-01-23 EUR -1.090828
2023-01-20 EUR -1.059317
2023-01-19 EUR -0.975605
2023-01-18 EUR -0.897794
2023-01-17 EUR -0.981382
2023-01-16 EUR -1.080471
2023-01-13 EUR -1.104959
2023-01-12 EUR -1.135648
2023-01-11 EUR -1.148436
2023-01-10 EUR -1.232825
2023-01-09 EUR -1.184013
2023-01-06 EUR -1.146002
2023-01-05 EUR -1.16564
2023-01-04 EUR -1.186029
2023-01-03 EUR -1.242267
2023-01-02 EUR -1.387056
2022-12-30 EUR -1.479144
2022-12-29 EUR -1.372733
2022-12-28 EUR -1.373721
2022-12-27 EUR -1.40981
2022-12-23 EUR -1.331098
2022-12-22 EUR -1.274387
2022-12-21 EUR -1.258875
2022-12-20 EUR -1.280414
2022-12-19 EUR -1.189552
2022-12-16 EUR -1.144841
2022-12-15 EUR -1.095629
2022-12-14 EUR -1.001368
2022-12-13 EUR -0.983756
2022-12-12 EUR -0.988545
2022-12-09 EUR -0.969533
2022-12-08 EUR -0.911922
2022-12-07 EUR -0.83481
2022-12-06 EUR -0.836099
2022-12-05 EUR -0.893387
2022-12-02 EUR -0.920676
2022-12-01 EUR -0.895214

Download full history.