Universal Invest High - L - Kap
LU2355520946- Alle fondsen
- Universal Invest High - L - Kap
Laatste NIW
EUR 95.77
2022-10-03
TISB
| Date | Waarde |
|---|---|
| 2022-10-03 | EUR -1.01572 |
| 2022-09-30 | EUR -1.122058 |
| 2022-09-29 | EUR -1.173847 |
| 2022-09-28 | EUR -1.031535 |
| 2022-09-27 | EUR -0.921474 |
| 2022-09-26 | EUR -0.846762 |
| 2022-09-23 | EUR -0.769051 |
| 2022-09-22 | EUR -0.791539 |
| 2022-09-21 | EUR -0.698228 |
| 2022-09-20 | EUR -0.775266 |
| 2022-09-19 | EUR -0.718555 |
| 2022-09-16 | EUR -0.674093 |
| 2022-09-15 | EUR -0.640182 |
| 2022-09-14 | EUR -0.56717 |
| 2022-09-13 | EUR -0.544859 |
| 2022-09-12 | EUR -0.571047 |
| 2022-09-09 | EUR -0.559336 |
| 2022-09-08 | EUR -0.572524 |
| 2022-09-07 | EUR -0.515313 |
| 2022-09-06 | EUR -0.468701 |
| 2022-09-05 | EUR -0.43429 |
| 2022-09-02 | EUR -0.392828 |
| 2022-09-01 | EUR -0.459017 |
| 2022-08-31 | EUR -0.473355 |
| 2022-08-30 | EUR -0.358644 |
| 2022-08-29 | EUR -0.287232 |
| 2022-08-26 | EUR -0.168271 |
| 2022-08-25 | EUR -0.104709 |
| 2022-08-24 | EUR -0.158498 |
| 2022-08-23 | EUR -0.133686 |
| 2022-08-22 | EUR -0.087475 |
| 2022-08-19 | EUR -0.031563 |
| 2022-08-18 | EUR 0.040798 |
| 2022-08-17 | EUR 0.013809 |
| 2022-08-16 | EUR 0.157721 |
| 2022-08-15 | EUR 0.210232 |
| 2022-08-12 | EUR 0.066544 |
| 2022-08-11 | EUR 0.025555 |
| 2022-08-10 | EUR 0.051067 |
| 2022-08-09 | EUR 0.077358 |
| 2022-08-08 | EUR 0.11072 |
| 2022-08-05 | EUR 0.082731 |
| 2022-08-04 | EUR 0.148443 |
| 2022-08-03 | EUR 0.138454 |
| 2022-08-02 | EUR 0.162766 |
| 2022-08-01 | EUR 0.151927 |
| 2022-07-29 | EUR 0.134339 |
| 2022-07-28 | EUR 0.09435 |
| 2022-07-27 | EUR -0.057838 |
| 2022-07-26 | EUR 0.007873 |
| 2022-07-25 | EUR -0.099415 |
| 2022-07-22 | EUR -0.162603 |
| 2022-07-21 | EUR -0.375992 |
| 2022-07-20 | EUR -0.37268 |
| 2022-07-19 | EUR -0.496469 |
| 2022-07-18 | EUR -0.413857 |
| 2022-07-15 | EUR -0.344646 |
| 2022-07-14 | EUR -0.330934 |
| 2022-07-13 | EUR -0.306523 |
| 2022-07-12 | EUR -0.258611 |
| 2022-07-11 | EUR -0.3285 |
| 2022-07-08 | EUR -0.517688 |
| 2022-07-07 | EUR -0.556977 |
| 2022-07-06 | EUR -0.540265 |
| 2022-07-05 | EUR -0.610354 |
| 2022-07-04 | EUR -0.814242 |
| 2022-07-01 | EUR -0.764031 |
| 2022-06-30 | EUR -0.905619 |
| 2022-06-29 | EUR -0.920808 |
| 2022-06-28 | EUR -0.963296 |
| 2022-06-27 | EUR -0.919235 |
| 2022-06-24 | EUR -0.827723 |
| 2022-06-23 | EUR -0.806512 |
| 2022-06-22 | EUR -0.9573 |
| 2022-06-21 | EUR -0.998589 |
| 2022-06-20 | EUR -0.983477 |
| 2022-06-17 | EUR -0.924166 |
| 2022-06-16 | EUR -0.962754 |
| 2022-06-15 | EUR -0.787387 |
| 2022-06-14 | EUR -0.873676 |
| 2022-06-13 | EUR -0.691164 |
| 2022-06-10 | EUR -0.491353 |
| 2022-06-09 | EUR -0.379641 |
| 2022-06-08 | EUR -0.31868 |
| 2022-06-07 | EUR -0.256768 |
| 2022-06-06 | EUR -0.255557 |
| 2022-06-03 | EUR -0.243745 |
| 2022-06-02 | EUR -0.226134 |
| 2022-06-01 | EUR -0.134622 |
| 2022-05-31 | EUR -0.126911 |
| 2022-05-30 | EUR -0.092399 |
| 2022-05-27 | EUR -0.041688 |
| 2022-05-26 | EUR -0.078326 |
| 2022-05-25 | EUR -0.070415 |
| 2022-05-24 | EUR -0.111403 |
| 2022-05-23 | EUR -0.120042 |
| 2022-05-20 | EUR -0.01313 |
| 2022-05-19 | EUR -0.042819 |
| 2022-05-18 | EUR 0.026092 |
| 2022-05-17 | EUR -0.005196 |
| 2022-05-16 | EUR 0.102765 |
| 2022-05-13 | EUR 0.098577 |
| 2022-05-12 | EUR 0.144788 |