TISB

Date Waarde
2022-09-23 EUR 5.992181
2022-09-22 EUR 5.936033
2022-09-21 EUR 6.151642
2022-09-20 EUR 5.967423
2022-09-19 EUR 6.097412
2022-09-16 EUR 6.198479
2022-09-15 EUR 6.274783
2022-09-14 EUR 6.442763
2022-09-13 EUR 6.491691
2022-09-12 EUR 6.426569
2022-09-09 EUR 6.450442
2022-09-08 EUR 6.416035
2022-09-07 EUR 6.546618
2022-09-06 EUR 6.652837
2022-09-05 EUR 6.730323
2022-09-02 EUR 6.824052
2022-09-01 EUR 6.665208
2022-08-31 EUR 6.627835
2022-08-30 EUR 6.893681
2022-08-29 EUR 7.057576
2022-08-26 EUR 7.333271
2022-08-25 EUR 7.478492
2022-08-24 EUR 7.348583
2022-08-23 EUR 7.402755
2022-08-22 EUR 7.507548
2022-08-19 EUR 7.635051
2022-08-18 EUR 7.801267
2022-08-17 EUR 7.734454
2022-08-16 EUR 8.06838
2022-08-15 EUR 8.187888
2022-08-12 EUR 7.847597
2022-08-11 EUR 7.748014
2022-08-10 EUR 7.804082
2022-08-09 EUR 7.862239
2022-08-08 EUR 7.936929
2022-08-05 EUR 7.868068
2022-08-04 EUR 8.018572
2022-08-03 EUR 7.991573
2022-08-02 EUR 8.044645
2022-08-01 EUR 8.015191
2022-07-29 EUR 7.970325
2022-07-28 EUR 7.873156
2022-07-27 EUR 7.512805
2022-07-26 EUR 7.663172
2022-07-25 EUR 7.408263
2022-07-22 EUR 7.256715
2022-07-21 EUR 6.753291
2022-07-20 EUR 6.757716
2022-07-19 EUR 6.464394
2022-07-18 EUR 6.654299
2022-07-15 EUR 6.812958
2022-07-14 EUR 6.841863
2022-07-13 EUR 6.895744
2022-07-12 EUR 7.004458
2022-07-11 EUR 6.837257
2022-07-08 EUR 6.390977
2022-07-07 EUR 6.295605
2022-07-06 EUR 6.331527
2022-07-05 EUR 6.164096
2022-07-04 EUR 5.683532
2022-07-01 EUR 5.797782
2022-06-30 EUR 5.463176
2022-06-29 EUR 5.423634
2022-06-28 EUR 5.319913
2022-06-27 EUR 5.419515
2022-06-24 EUR 5.629642
2022-06-23 EUR 5.676017
2022-06-22 EUR 5.320065
2022-06-21 EUR 5.219849
2022-06-20 EUR 5.251808
2022-06-17 EUR 5.387167
2022-06-16 EUR 5.293792
2022-06-15 EUR 5.70056
2022-06-14 EUR 5.495208
2022-06-13 EUR 5.918511
2022-06-10 EUR 6.382233
2022-06-09 EUR 6.639951
2022-06-08 EUR 6.778791
2022-06-07 EUR 6.919881
2022-06-06 EUR 6.918994
2022-06-03 EUR 6.94319
2022-06-02 EUR 6.980711
2022-06-01 EUR 7.190602
2022-05-31 EUR 7.20518
2022-05-30 EUR 7.282025
2022-05-27 EUR 7.396651
2022-05-26 EUR 7.307583
2022-05-25 EUR 7.322634
2022-05-24 EUR 7.223693
2022-05-23 EUR 7.200074
2022-05-20 EUR 7.44608
2022-05-19 EUR 7.373437
2022-05-18 EUR 7.530966
2022-05-17 EUR 7.454631
2022-05-16 EUR 7.703265
2022-05-13 EUR 7.690188
2022-05-12 EUR 7.794714
2022-05-11 EUR 7.45354
2022-05-10 EUR 7.328867
2022-05-09 EUR 7.148109
2022-05-06 EUR 7.307029
2022-05-05 EUR 7.632547
2022-05-04 EUR 7.673392
2022-05-03 EUR 7.814811
2022-05-02 EUR 7.909101
2022-04-29 EUR 7.912593
2022-04-28 EUR 8.06572
2022-04-27 EUR 8.182725
2022-04-26 EUR 8.214698
2022-04-25 EUR 8.151249
2022-04-22 EUR 7.974973
2022-04-21 EUR 8.072562
2022-04-20 EUR 8.267765
2022-04-19 EUR 8.264661
2022-04-14 EUR 8.396782
2022-04-13 EUR 8.431267
2022-04-12 EUR 8.464797
2022-04-11 EUR 8.392726
2022-04-08 EUR 8.616293
2022-04-07 EUR 8.716442
2022-04-06 EUR 8.788761
2022-04-05 EUR 8.883791
2022-04-04 EUR 9.04365
2022-04-01 EUR 8.88714
2022-03-31 EUR 8.879168
2022-03-30 EUR 8.634574
2022-03-29 EUR 8.682391
2022-03-28 EUR 8.712994
2022-03-25 EUR 8.728139
2022-03-24 EUR 8.840849
2022-03-23 EUR 8.982136
2022-03-22 EUR 8.892493
2022-03-21 EUR 9.000603
2022-03-18 EUR 9.122675
2022-03-17 EUR 9.043185
2022-03-16 EUR 8.910736
2022-03-15 EUR 8.962579
2022-03-14 EUR 8.954876
2022-03-11 EUR 9.197548
2022-03-10 EUR 9.124045
2022-03-09 EUR 9.253391
2022-03-08 EUR 9.429894
2022-03-07 EUR 9.695311
2022-03-04 EUR 9.996707
2022-03-03 EUR 9.82906
2022-03-02 EUR 9.774078
2022-03-01 EUR 10.043781
2022-02-28 EUR 9.52286
2022-02-25 EUR 9.29872
2022-02-24 EUR 9.326199
2022-02-23 EUR 9.401794
2022-02-22 EUR 9.392838
2022-02-21 EUR 9.610484
2022-02-18 EUR 9.721202
2022-02-17 EUR 9.652679
2022-02-16 EUR 9.531713
2022-02-15 EUR 9.472834
2022-02-14 EUR 9.496807
2022-02-11 EUR 9.585163
2022-02-10 EUR 9.633488
2022-02-09 EUR 9.8665
2022-02-08 EUR 9.664164
2022-02-07 EUR 9.674851
2022-02-04 EUR 9.920801
2022-02-03 EUR 10.405579
2022-02-02 EUR 10.868739
2022-02-01 EUR 10.881466
2022-01-31 EUR 10.929326
2022-01-28 EUR 11.129931
2022-01-27 EUR 11.248876
2022-01-26 EUR 11.315681
2022-01-25 EUR 11.277144
2022-01-24 EUR 11.356988
2022-01-21 EUR 11.377486
2022-01-20 EUR 11.345431
2022-01-19 EUR 11.280535
2022-01-18 EUR 11.29276
2022-01-17 EUR 11.317588
2022-01-14 EUR 11.383858
2022-01-13 EUR 11.501705
2022-01-12 EUR 11.465871
2022-01-11 EUR 11.42923
2022-01-10 EUR 11.474723
2022-01-07 EUR 11.531842
2022-01-06 EUR 11.601003
2022-01-05 EUR 11.703304
2022-01-04 EUR 11.697031
2022-01-03 EUR 11.668553
2021-12-31 EUR 11.755037
2021-12-30 EUR 11.768172
2021-12-29 EUR 11.764874
2021-12-28 EUR 11.844749
2021-12-27 EUR 11.839894
2021-12-24 EUR 11.879374
2021-12-23 EUR 11.87331
2021-12-22 EUR 11.93907
2021-12-21 EUR 11.966297
2021-12-20 EUR 12.07192
2021-12-17 EUR 12.103267
2021-12-16 EUR 12.022115
2021-12-15 EUR 12.031255
2021-12-14 EUR 12.062635
2021-12-13 EUR 12.104867
2021-12-10 EUR 12.028969
2021-12-09 EUR 12.059924
2021-12-08 EUR 11.962331
2021-12-07 EUR 12.081177
2021-12-06 EUR 12.019907
2021-12-03 EUR 11.994708
2021-12-02 EUR 11.933207
2021-12-01 EUR 11.866013
2021-11-30 EUR 11.776657
2021-11-29 EUR 11.747333
2021-11-26 EUR 11.749271
2021-11-25 EUR 11.818769
2021-11-24 EUR 11.840781
2021-11-23 EUR 11.880019
2021-11-22 EUR 12.075821
2021-11-19 EUR 12.177561
2021-11-18 EUR 12.016761
2021-11-17 EUR 11.960803
2021-11-16 EUR 12.009038
2021-11-15 EUR 11.98676
2021-11-12 EUR 12.081809
2021-11-11 EUR 12.020073
2021-11-10 EUR 12.074255
2021-11-09 EUR 12.18733
2021-11-08 EUR 12.099102
2021-11-05 EUR 12.136262
2021-11-04 EUR 12.017628
2021-11-03 EUR 11.779003
2021-11-02 EUR 11.784742
2021-11-01 EUR 11.606388
2021-10-29 EUR 11.610211
2021-10-28 EUR 11.72753
2021-10-27 EUR 11.843083
2021-10-26 EUR 11.752855
2021-10-25 EUR 11.735839
2021-10-22 EUR 11.684164
2021-10-21 EUR 11.704444
2021-10-20 EUR 11.779887
2021-10-19 EUR 11.723643
2021-10-18 EUR 11.786299
2021-10-15 EUR 11.896283
2021-10-14 EUR 11.920076
2021-10-13 EUR 11.760172
2021-10-12 EUR 11.709307
2021-10-11 EUR 11.829273
2021-10-08 EUR 11.933913
2021-10-07 EUR 12.020088
2021-10-06 EUR 11.980107
2021-10-05 EUR 12.042038
2021-10-04 EUR 12.102133
2021-10-01 EUR 12.135052
2021-09-30 EUR 12.107529
2021-09-29 EUR 12.127353
2021-09-28 EUR 12.077898
2021-09-27 EUR 12.176471