TISB

Date Waarde
2023-01-25 EUR -3.306337
2023-01-24 EUR -3.307372
2023-01-23 EUR -3.349794
2023-01-20 EUR -3.316923
2023-01-19 EUR -3.226561
2023-01-18 EUR -3.142688
2023-01-17 EUR -3.234832
2023-01-16 EUR -3.343933
2023-01-13 EUR -3.371594
2023-01-12 EUR -3.405992
2023-01-11 EUR -3.420902
2023-01-10 EUR -3.513835
2023-01-09 EUR -3.461568
2023-01-06 EUR -3.421176
2023-01-05 EUR -3.443645
2023-01-04 EUR -3.467084
2023-01-03 EUR -3.529382
2023-01-02 EUR -3.688403
2022-12-30 EUR -3.790766
2022-12-29 EUR -3.675715
2022-12-28 EUR -3.677676
2022-12-27 EUR -3.717944
2022-12-23 EUR -3.633119
2022-12-22 EUR -3.572175
2022-12-21 EUR -3.556258
2022-12-20 EUR -3.580631
2022-12-19 EUR -3.482527
2022-12-16 EUR -3.434667
2022-12-15 EUR -3.382011
2022-12-14 EUR -3.280243
2022-12-13 EUR -3.262137
2022-12-12 EUR -3.268301
2022-12-09 EUR -3.248706
2022-12-08 EUR -3.186972
2022-12-07 EUR -3.103913
2022-12-06 EUR -3.106286
2022-12-05 EUR -3.169628
2022-12-02 EUR -3.200226
2022-12-01 EUR -3.174125
2022-11-30 EUR -3.221065
2022-11-29 EUR -3.183634
2022-11-28 EUR -3.228644
2022-11-25 EUR -3.260703
2022-11-24 EUR -3.229894
2022-11-23 EUR -3.301015
2022-11-22 EUR -3.282084
2022-11-21 EUR -3.278602
2022-11-18 EUR -3.373684
2022-11-17 EUR -3.413739
2022-11-16 EUR -3.404673
2022-11-15 EUR -3.432337
2022-11-14 EUR -3.470653
2022-11-11 EUR -3.518776
2022-11-10 EUR -3.398223
2022-11-09 EUR -3.451172
2022-11-08 EUR -3.579647
2022-11-07 EUR -3.586663
2022-11-04 EUR -3.5217
2022-11-03 EUR -3.355824
2022-11-02 EUR -3.321465
2022-11-01 EUR -3.361486
2022-10-31 EUR -3.404672
2022-10-28 EUR -3.485161
2022-10-27 EUR -3.401584
2022-10-26 EUR -3.661559
2022-10-25 EUR -3.637436
2022-10-24 EUR -3.671427
2022-10-21 EUR -3.723678
2022-10-20 EUR -3.672896
2022-10-19 EUR -3.626148
2022-10-18 EUR -3.610949
2022-10-17 EUR -3.623747
2022-10-14 EUR -3.560178
2022-10-13 EUR -3.587588
2022-10-12 EUR -3.459485
2022-10-11 EUR -3.438855
2022-10-10 EUR -3.412536
2022-10-07 EUR -3.370647
2022-10-06 EUR -3.322764
2022-10-05 EUR -3.358193
2022-10-04 EUR -3.335848
2022-10-03 EUR -3.34541
2022-09-30 EUR -3.461892
2022-09-29 EUR -3.519232
2022-09-28 EUR -3.365489
2022-09-27 EUR -3.246818
2022-09-26 EUR -3.166556
2022-09-23 EUR -3.082974
2022-09-22 EUR -3.108309
2022-09-21 EUR -3.007861
2022-09-20 EUR -3.092485
2022-09-19 EUR -3.031825
2022-09-16 EUR -2.984422
2022-09-15 EUR -2.948484
2022-09-14 EUR -2.87016
2022-09-13 EUR -2.846865
2022-09-12 EUR -2.876287
2022-09-09 EUR -2.864577
2022-09-08 EUR -2.879848
2022-09-07 EUR -2.818735
2022-09-06 EUR -2.769046
2022-09-05 EUR -2.732611
2022-09-02 EUR -2.688562
2022-09-01 EUR -2.761402
2022-08-31 EUR -2.777932
2022-08-30 EUR -2.654332
2022-08-29 EUR -2.577714
2022-08-26 EUR -2.449541
2022-08-25 EUR -2.381737
2022-08-24 EUR -2.441202
2022-08-23 EUR -2.415489
2022-08-22 EUR -2.366331
2022-08-19 EUR -2.306652
2022-08-18 EUR -2.229086
2022-08-17 EUR -2.259368
2022-08-16 EUR -2.104213
2022-08-15 EUR -2.048244
2022-08-12 EUR -2.205175
2022-08-11 EUR -2.250672
2022-08-10 EUR -2.223987
2022-08-09 EUR -2.196531
2022-08-08 EUR -2.161298
2022-08-05 EUR -2.192671
2022-08-04 EUR -2.122362
2022-08-03 EUR -2.13416
2022-08-02 EUR -2.108963
2022-08-01 EUR -2.121977
2022-07-29 EUR -2.141967
2022-07-28 EUR -2.186307
2022-07-27 EUR -2.3524
2022-07-26 EUR -2.282109
2022-07-25 EUR -2.399411
2022-07-22 EUR -2.468915
2022-07-21 EUR -2.7013
2022-07-20 EUR -2.698595
2022-07-19 EUR -2.833781
2022-07-18 EUR -2.745197
2022-07-15 EUR -2.67108
2022-07-14 EUR -2.657133
2022-07-13 EUR -2.631562
2022-07-12 EUR -2.580591
2022-07-11 EUR -2.657304
2022-07-08 EUR -2.863337
2022-07-07 EUR -2.906972
2022-07-06 EUR -2.88979
2022-07-05 EUR -2.96668
2022-07-04 EUR -3.188625
2022-07-01 EUR -3.135099
2022-06-30 EUR -3.289517
2022-06-29 EUR -3.307261
2022-06-28 EUR -3.35466
2022-06-27 EUR -3.30778
2022-06-24 EUR -3.209778
2022-06-23 EUR -3.187689
2022-06-22 EUR -3.351936
2022-06-21 EUR -3.397643
2022-06-20 EUR -3.382187
2022-06-17 EUR -3.318807
2022-06-16 EUR -3.361449
2022-06-15 EUR -3.172362
2022-06-14 EUR -3.266879
2022-06-13 EUR -3.07011
2022-06-10 EUR -2.85458
2022-06-09 EUR -2.73454
2022-06-08 EUR -2.669557
2022-06-07 EUR -2.603488
2022-06-06 EUR -2.603185
2022-06-03 EUR -2.591377
2022-06-02 EUR -2.573235
2022-06-01 EUR -2.475303
2022-05-31 EUR -2.467906
2022-05-30 EUR -2.431518
2022-05-27 EUR -2.377651
2022-05-26 EUR -2.418239
2022-05-25 EUR -2.410567
2022-05-24 EUR -2.455859
2022-05-23 EUR -2.46615
2022-05-20 EUR -2.351402
2022-05-19 EUR -2.384444
2022-05-18 EUR -2.310783
2022-05-17 EUR -2.345513
2022-05-16 EUR -2.229596
2022-05-13 EUR -2.235024
2022-05-12 EUR -2.185936
2022-05-11 EUR -2.343469
2022-05-10 EUR -2.400663
2022-05-09 EUR -2.48384
2022-05-06 EUR -2.4095
2022-05-05 EUR -2.257909
2022-05-04 EUR -2.238246
2022-05-03 EUR -2.171992
2022-05-02 EUR -2.127628
2022-04-29 EUR -2.125349
2022-04-28 EUR -2.053681
2022-04-27 EUR -1.998838
2022-04-26 EUR -1.983375
2022-04-25 EUR -2.01215
2022-04-22 EUR -2.093245
2022-04-21 EUR -2.047321
2022-04-20 EUR -1.956168
2022-04-19 EUR -1.956968
2022-04-14 EUR -1.895008
2022-04-13 EUR -1.878371
2022-04-12 EUR -1.862325
2022-04-11 EUR -1.895117
2022-04-08 EUR -1.790745
2022-04-07 EUR -1.743624
2022-04-06 EUR -1.70941
2022-04-05 EUR -1.664475
2022-04-04 EUR -1.589672
2022-04-01 EUR -1.661639
2022-03-31 EUR -1.66478
2022-03-30 EUR -1.777616
2022-03-29 EUR -1.754816
2022-03-28 EUR -1.739944
2022-03-25 EUR -1.732263
2022-03-24 EUR -1.679306
2022-03-23 EUR -1.61308
2022-03-22 EUR -1.654037
2022-03-21 EUR -1.603243
2022-03-18 EUR -1.545956
2022-03-17 EUR -1.582186
2022-03-16 EUR -1.643021
2022-03-15 EUR -1.618307
2022-03-14 EUR -1.621242
2022-03-11 EUR -1.507869
2022-03-10 EUR -1.541305
2022-03-09 EUR -1.480636
2022-03-08 EUR -1.398072
2022-03-07 EUR -1.274244
2022-03-04 EUR -1.133672
2022-03-03 EUR -1.210925
2022-03-02 EUR -1.235721
2022-03-01 EUR -1.109849
2022-02-28 EUR -1.351024
2022-02-25 EUR -1.454454
2022-02-24 EUR -1.441052
2022-02-23 EUR -1.405301
2022-02-22 EUR -1.408786
2022-02-21 EUR -1.307093
2022-02-18 EUR -1.254948
2022-02-17 EUR -1.286142
2022-02-16 EUR -1.341669
2022-02-15 EUR -1.368358
2022-02-14 EUR -1.356618
2022-02-11 EUR -1.314934
2022-02-10 EUR -1.291851
2022-02-09 EUR -1.183011
2022-02-08 EUR -1.276323
2022-02-07 EUR -1.270723
2022-02-04 EUR -1.155964
2022-02-03 EUR -0.930156
2022-02-02 EUR -0.714394
2022-02-01 EUR -0.707769
2022-01-31 EUR -0.684802
2022-01-28 EUR -0.590992
2022-01-27 EUR -0.535077
2022-01-26 EUR -0.503405