TISB

Date Waarde
2024-02-29 EUR 3.476219
2024-02-28 EUR 3.348448
2024-02-27 EUR 3.33705
2024-02-26 EUR 3.37878
2024-02-23 EUR 3.54662
2024-02-22 EUR 3.377683
2024-02-21 EUR 3.366187
2024-02-20 EUR 3.518063
2024-02-19 EUR 3.485146
2024-02-16 EUR 3.469228
2024-02-15 EUR 3.561228
2024-02-14 EUR 3.628109
2024-02-13 EUR 3.525832
2024-02-12 EUR 3.556126
2024-02-09 EUR 3.461732
2024-02-08 EUR 3.535138
2024-02-07 EUR 3.637922
2024-02-06 EUR 3.738329
2024-02-05 EUR 3.693496
2024-02-02 EUR 3.766788
2024-02-01 EUR 3.821567
2024-01-31 EUR 3.927994
2024-01-30 EUR 3.678493
2024-01-29 EUR 3.740373
2024-01-26 EUR 3.53524
2024-01-25 EUR 3.514457
2024-01-24 EUR 3.283591
2024-01-23 EUR 3.305815
2024-01-22 EUR 3.326546
2024-01-19 EUR 3.162724
2024-01-18 EUR 3.183196
2024-01-17 EUR 3.172619
2024-01-16 EUR 3.388947
2024-01-15 EUR 3.364178
2024-01-12 EUR 3.435711
2024-01-11 EUR 3.245805
2024-01-10 EUR 3.131737
2024-01-09 EUR 3.216672
2024-01-08 EUR 3.226768
2024-01-05 EUR 3.173387
2024-01-04 EUR 3.246342
2024-01-03 EUR 3.489227
2024-01-02 EUR 3.49642
2023-12-29 EUR 3.426566
2023-12-28 EUR 3.481172
2023-12-27 EUR 3.453881
2023-12-22 EUR 3.456846
2023-12-21 EUR 3.448734
2023-12-20 EUR 3.526085
2023-12-19 EUR 3.328894
2023-12-18 EUR 3.346203
2023-12-15 EUR 3.471321
2023-12-14 EUR 3.150475
2023-12-13 EUR 3.026071
2023-12-12 EUR 2.906495
2023-12-11 EUR 2.882335
2023-12-08 EUR 2.88188
2023-12-07 EUR 2.998574
2023-12-06 EUR 3.001068
2023-12-05 EUR 2.842929
2023-12-04 EUR 2.578928
2023-12-01 EUR 2.456521
2023-11-30 EUR 2.187632
2023-11-29 EUR 2.039872
2023-11-28 EUR 1.80007
2023-11-27 EUR 1.724315
2023-11-24 EUR 1.560087
2023-11-23 EUR 1.657361
2023-11-22 EUR 1.745503
2023-11-21 EUR 1.711788
2023-11-20 EUR 1.584235
2023-11-17 EUR 1.650484
2023-11-16 EUR 1.75788
2023-11-15 EUR 1.659793
2023-11-14 EUR 1.639801
2023-11-13 EUR 1.618285
2023-11-10 EUR 1.597127
2023-11-09 EUR 1.736935
2023-11-08 EUR 1.699042
2023-11-07 EUR 1.661521
2023-11-06 EUR 1.554197
2023-11-03 EUR 1.65879
2023-11-02 EUR 1.667716
2023-10-31 EUR 1.416173
2023-10-30 EUR 1.321385
2023-10-27 EUR 1.361981
2023-10-26 EUR 1.280483
2023-10-25 EUR 1.200434
2023-10-24 EUR 1.249398
2023-10-23 EUR 0.972141
2023-10-20 EUR 1.054349
2023-10-19 EUR 0.988335
2023-10-18 EUR 1.129189
2023-10-17 EUR 1.148763
2023-10-16 EUR 1.385856
2023-10-13 EUR 1.550115
2023-10-12 EUR 1.45122
2023-10-11 EUR 1.376347
2023-10-10 EUR 1.313583
2023-10-09 EUR 1.266168
2023-10-06 EUR 1.086843
2023-10-05 EUR 1.217164
2023-10-04 EUR 1.23065
2023-10-03 EUR 1.297583
2023-10-02 EUR 1.380769
2023-09-29 EUR 1.318956
2023-09-28 EUR 1.141473
2023-09-27 EUR 1.383708
2023-09-26 EUR 1.367712
2023-09-25 EUR 1.392374
2023-09-22 EUR 1.35423
2023-09-21 EUR 1.325775
2023-09-20 EUR 1.391586
2023-09-19 EUR 1.328117
2023-09-18 EUR 1.361063
2023-09-15 EUR 1.456966
2023-09-14 EUR 1.563343
2023-09-13 EUR 1.291096
2023-09-12 EUR 1.265929
2023-09-11 EUR 1.291007
2023-09-08 EUR 1.376335
2023-09-07 EUR 1.366986
2023-09-06 EUR 1.22424
2023-09-05 EUR 1.335559
2023-09-04 EUR 1.281879
2023-09-01 EUR 1.3349
2023-08-31 EUR 1.321639
2023-08-30 EUR 1.0346
2023-08-29 EUR 1.160925
2023-08-28 EUR 1.14224
2023-08-25 EUR 1.165878
2023-08-24 EUR 1.248193
2023-08-23 EUR 1.152391
2023-08-22 EUR 0.939122
2023-08-21 EUR 0.780296
2023-08-18 EUR 0.952256
2023-08-17 EUR 0.857942
2023-08-16 EUR 0.936102
2023-08-15 EUR 0.89275
2023-08-14 EUR 0.965717
2023-08-11 EUR 0.932355
2023-08-10 EUR 1.019846
2023-08-09 EUR 1.094217
2023-08-08 EUR 1.170772
2023-08-07 EUR 0.940756
2023-08-04 EUR 0.946377
2023-08-03 EUR 0.949729
2023-08-02 EUR 1.06069
2023-08-01 EUR 0.953205
2023-07-31 EUR 1.009825
2023-07-28 EUR 0.945201
2023-07-27 EUR 0.987871
2023-07-26 EUR 0.76154
2023-07-25 EUR 0.883228
2023-07-24 EUR 0.867484
2023-07-21 EUR 0.690426
2023-07-20 EUR 0.65327
2023-07-19 EUR 0.64314
2023-07-18 EUR 0.618152
2023-07-17 EUR 0.447637
2023-07-14 EUR 0.418676
2023-07-13 EUR 0.516856
2023-07-12 EUR 0.45133
2023-07-11 EUR 0.379775
2023-07-10 EUR 0.372603
2023-07-07 EUR 0.398751
2023-07-06 EUR 0.509658
2023-07-05 EUR 0.817704
2023-07-04 EUR 0.806076
2023-07-03 EUR 0.707534
2023-06-30 EUR 0.757153
2023-06-29 EUR 0.777943
2023-06-28 EUR 0.878999
2023-06-27 EUR 0.717589
2023-06-26 EUR 0.910063
2023-06-23 EUR 0.872537
2023-06-22 EUR 0.57995
2023-06-21 EUR 0.691969
2023-06-20 EUR 0.862003
2023-06-19 EUR 0.725506
2023-06-16 EUR 0.733508
2023-06-15 EUR 0.693852
2023-06-14 EUR 0.9788
2023-06-13 EUR 1.075908
2023-06-12 EUR 1.199697
2023-06-09 EUR 1.175368
2023-06-08 EUR 1.100788
2023-06-07 EUR 1.115682
2023-06-06 EUR 1.260538
2023-06-05 EUR 1.180447
2023-06-02 EUR 1.242293
2023-06-01 EUR 1.261428
2023-05-31 EUR 1.284525
2023-05-30 EUR 1.108212
2023-05-29 EUR 0.9561
2023-05-26 EUR 0.789393
2023-05-25 EUR 0.807594
2023-05-24 EUR 0.869112
2023-05-23 EUR 0.922218
2023-05-22 EUR 0.849145
2023-05-19 EUR 0.902363
2023-05-18 EUR 0.895983
2023-05-17 EUR 0.912547
2023-05-16 EUR 0.917571
2023-05-15 EUR 1.011335
2023-05-12 EUR 1.07637
2023-05-11 EUR 1.068326
2023-05-10 EUR 0.886692
2023-05-09 EUR 0.803725
2023-05-08 EUR 0.796178
2023-05-05 EUR 0.833848
2023-05-04 EUR 0.982612
2023-05-03 EUR 0.83253
2023-05-02 EUR 0.889381
2023-04-28 EUR 0.772103
2023-04-27 EUR 0.539263
2023-04-26 EUR 0.592908
2023-04-25 EUR 0.757005
2023-04-24 EUR 0.493911
2023-04-21 EUR 0.593402
2023-04-20 EUR 0.661446
2023-04-19 EUR 0.598458
2023-04-18 EUR 0.655709
2023-04-17 EUR 0.673378
2023-04-14 EUR 0.581677
2023-04-13 EUR 0.587155
2023-04-12 EUR 0.616633
2023-04-11 EUR 0.76531
2023-04-06 EUR 0.931906
2023-04-05 EUR 0.965137
2023-04-04 EUR 0.851121
2023-04-03 EUR 0.829083
2023-03-31 EUR 0.74122
2023-03-30 EUR 0.438077
2023-03-29 EUR 0.448891
2023-03-28 EUR 0.453652
2023-03-27 EUR 0.612346
2023-03-24 EUR 0.827541
2023-03-23 EUR 0.752173
2023-03-22 EUR 0.527635
2023-03-21 EUR 0.527822
2023-03-20 EUR 0.50429
2023-03-17 EUR 0.92667
2023-03-16 EUR 0.808487
2023-03-15 EUR 1.130181
2023-03-14 EUR 0.628765
2023-03-13 EUR 0.897337
2023-03-10 EUR 0.799888
2023-03-09 EUR 0.745112
2023-03-08 EUR 0.737687
2023-03-07 EUR 0.731832
2023-03-06 EUR 0.513764
2023-03-03 EUR 0.600087
2023-03-02 EUR 0.581441
2023-03-01 EUR 0.533478

Download full history.