TISB

Date Waarde
2022-09-28 EUR -6.709104
2022-09-27 EUR -6.503146
2022-09-26 EUR -6.36374
2022-09-23 EUR -6.218508
2022-09-22 EUR -6.262094
2022-09-21 EUR -6.087691
2022-09-20 EUR -6.233897
2022-09-19 EUR -6.128437
2022-09-16 EUR -6.046135
2022-09-15 EUR -5.983492
2022-09-14 EUR -5.847456
2022-09-13 EUR -5.806789
2022-09-12 EUR -5.857435
2022-09-09 EUR -5.836755
2022-09-08 EUR -5.86287
2022-09-07 EUR -5.756647
2022-09-06 EUR -5.670211
2022-09-05 EUR -5.606636
2022-09-02 EUR -5.530028
2022-09-01 EUR -5.655771
2022-08-31 EUR -5.684063
2022-08-30 EUR -5.469463
2022-08-29 EUR -5.336288
2022-08-26 EUR -5.113782
2022-08-25 EUR -4.995808
2022-08-24 EUR -5.098458
2022-08-23 EUR -5.053401
2022-08-22 EUR -4.96783
2022-08-19 EUR -4.86404
2022-08-18 EUR -4.729295
2022-08-17 EUR -4.781386
2022-08-16 EUR -4.512139
2022-08-15 EUR -4.414742
2022-08-12 EUR -4.686351
2022-08-11 EUR -4.764771
2022-08-10 EUR -4.717918
2022-08-09 EUR -4.669956
2022-08-08 EUR -4.608616
2022-08-05 EUR -4.662405
2022-08-04 EUR -4.540168
2022-08-03 EUR -4.560283
2022-08-02 EUR -4.516123
2022-08-01 EUR -4.538245
2022-07-29 EUR -4.572506
2022-07-28 EUR -4.648946
2022-07-27 EUR -4.936411
2022-07-26 EUR -4.814206
2022-07-25 EUR -5.017059
2022-07-22 EUR -5.137033
2022-07-21 EUR -5.53943
2022-07-20 EUR -5.534391
2022-07-19 EUR -5.768255
2022-07-18 EUR -5.614383
2022-07-15 EUR -5.48567
2022-07-14 EUR -5.460932
2022-07-13 EUR -5.416141
2022-07-12 EUR -5.327504
2022-07-11 EUR -5.460117
2022-07-08 EUR -5.816873
2022-07-07 EUR -5.892103
2022-07-06 EUR -5.861949
2022-07-05 EUR -5.994966
2022-07-04 EUR -6.379265
2022-07-01 EUR -6.28614
2022-06-30 EUR -6.553503
2022-06-29 EUR -6.583859
2022-06-28 EUR -6.665456
2022-06-27 EUR -6.583858
2022-06-24 EUR -6.413541
2022-06-23 EUR -6.374732
2022-06-22 EUR -6.658774
2022-06-21 EUR -6.737819
2022-06-20 EUR -6.710636
2022-06-17 EUR -6.600438
2022-06-16 EUR -6.674031
2022-06-15 EUR -6.345887
2022-06-14 EUR -6.50916
2022-06-13 EUR -6.167693
2022-06-10 EUR -5.793696
2022-06-09 EUR -5.585284
2022-06-08 EUR -5.472212
2022-06-07 EUR -5.357299
2022-06-06 EUR -5.356632
2022-06-03 EUR -5.335824
2022-06-02 EUR -5.303875
2022-06-01 EUR -5.133721
2022-05-31 EUR -5.12049
2022-05-30 EUR -5.057059
2022-05-27 EUR -4.963443
2022-05-26 EUR -5.033257
2022-05-25 EUR -5.019513
2022-05-24 EUR -5.097679
2022-05-23 EUR -5.115249
2022-05-20 EUR -4.915949
2022-05-19 EUR -4.972589
2022-05-18 EUR -4.844646
2022-05-17 EUR -4.904748
2022-05-16 EUR -4.703374
2022-05-13 EUR -4.712466
2022-05-12 EUR -4.626928
2022-05-11 EUR -4.899766
2022-05-10 EUR -4.99937
2022-05-09 EUR -5.144388
2022-05-06 EUR -5.014137
2022-05-05 EUR -4.748767
2022-05-04 EUR -4.714094
2022-05-03 EUR -4.597883
2022-05-02 EUR -4.519693
2022-04-29 EUR -4.515289
2022-04-28 EUR -4.389675
2022-04-27 EUR -4.293591
2022-04-26 EUR -4.266053
2022-04-25 EUR -4.315867
2022-04-22 EUR -4.45722
2022-04-21 EUR -4.376633
2022-04-20 EUR -4.216931
2022-04-19 EUR -4.21787
2022-04-14 EUR -4.109178
2022-04-13 EUR -4.079732
2022-04-12 EUR -4.051227
2022-04-11 EUR -4.108278
2022-04-08 EUR -3.925455
2022-04-07 EUR -3.842676
2022-04-06 EUR -3.782333
2022-04-05 EUR -3.703656
2022-04-04 EUR -3.572672
2022-04-01 EUR -3.698184
2022-03-31 EUR -3.703481
2022-03-30 EUR -3.900446
2022-03-29 EUR -3.860231
2022-03-28 EUR -3.833961
2022-03-25 EUR -3.820284
2022-03-24 EUR -3.727333
2022-03-23 EUR -3.611477
2022-03-22 EUR -3.682544
2022-03-21 EUR -3.593367
2022-03-18 EUR -3.492852
2022-03-17 EUR -3.555828
2022-03-16 EUR -3.66181
2022-03-15 EUR -3.618175
2022-03-14 EUR -3.622989
2022-03-11 EUR -3.424511
2022-03-10 EUR -3.482589
2022-03-09 EUR -3.376205
2022-03-08 EUR -3.231488
2022-03-07 EUR -3.01462
2022-03-04 EUR -2.768595
2022-03-03 EUR -2.903168
2022-03-02 EUR -2.946174
2022-03-01 EUR -2.725758
2022-02-28 EUR -3.147036
2022-02-25 EUR -3.327527
2022-02-24 EUR -3.303565
2022-02-23 EUR -3.240815
2022-02-22 EUR -3.246526
2022-02-21 EUR -3.068376
2022-02-18 EUR -2.976807
2022-02-17 EUR -3.030823
2022-02-16 EUR -3.127574
2022-02-15 EUR -3.173941
2022-02-14 EUR -3.152956
2022-02-11 EUR -3.079664
2022-02-10 EUR -3.038921
2022-02-09 EUR -2.848178
2022-02-08 EUR -3.010968
2022-02-07 EUR -3.000759
2022-02-04 EUR -2.799759
2022-02-03 EUR -2.403916
2022-02-02 EUR -2.026235
2022-02-01 EUR -2.014279
2022-01-31 EUR -1.97372
2022-01-28 EUR -1.8093
2022-01-27 EUR -1.71112
2022-01-26 EUR -1.655521
2022-01-25 EUR -1.685177
2022-01-24 EUR -1.618936
2022-01-21 EUR -1.600644
2022-01-20 EUR -1.625144
2022-01-19 EUR -1.676495
2022-01-18 EUR -1.665039
2022-01-17 EUR -1.643439
2022-01-14 EUR -1.588056
2022-01-13 EUR -1.490788
2022-01-12 EUR -1.518248
2022-01-11 EUR -1.546221
2022-01-10 EUR -1.507784
2022-01-07 EUR -1.459789
2022-01-06 EUR -1.401993
2022-01-05 EUR -1.31753
2022-01-04 EUR -1.321272
2022-01-03 EUR -1.342879
2021-12-31 EUR -1.27098
2021-12-30 EUR -1.258653
2021-12-29 EUR -1.259746
2021-12-28 EUR -1.193117
2021-12-27 EUR -1.195449
2021-12-24 EUR -1.161883
2021-12-23 EUR -1.165385
2021-12-22 EUR -1.110393
2021-12-21 EUR -1.087014
2021-12-20 EUR -0.999632
2021-12-17 EUR -0.972648
2021-12-16 EUR -1.037177
2021-12-15 EUR -1.028413
2021-12-14 EUR -1.001328
2021-12-13 EUR -0.965641
2021-12-10 EUR -1.025639
2021-12-09 EUR -0.998939
2021-12-08 EUR -1.076829
2021-12-07 EUR -0.978476
2021-12-06 EUR -1.026536
2021-12-03 EUR -1.045307
2021-12-02 EUR -1.093895
2021-12-01 EUR -1.147097
2021-11-30 EUR -1.218116
2021-11-29 EUR -1.240407
2021-11-26 EUR -1.237412
2021-11-25 EUR -1.179447
2021-11-24 EUR -1.159727
2021-11-23 EUR -1.126418
2021-11-22 EUR -0.965586
2021-11-19 EUR -0.881336
2021-11-18 EUR -1.010622
2021-11-17 EUR -1.054536
2021-11-16 EUR -1.013719
2021-11-15 EUR -1.030454
2021-11-12 EUR -0.951504
2021-11-11 EUR -1.000433
2021-11-10 EUR -0.954945
2021-11-09 EUR -0.861665
2021-11-08 EUR -0.93229
2021-11-05 EUR -0.900732
2021-11-04 EUR -0.995682
2021-11-03 EUR -1.188515
2021-11-02 EUR -1.182315
2021-11-01 EUR -1.326203
2021-10-29 EUR -1.32167
2021-10-28 EUR -1.22497
2021-10-27 EUR -1.129452
2021-10-26 EUR -1.201501
2021-10-25 EUR -1.213763
2021-10-22 EUR -1.254358
2021-10-21 EUR -1.236463
2021-10-20 EUR -1.173655
2021-10-19 EUR -1.218141
2021-10-18 EUR -1.165674
2021-10-15 EUR -1.074702
2021-10-14 EUR -1.054058
2021-10-13 EUR -1.183061
2021-10-12 EUR -1.223017
2021-10-11 EUR -1.123912
2021-10-08 EUR -1.037328
2021-10-07 EUR -0.965972
2021-10-06 EUR -0.997211
2021-10-05 EUR -0.94547
2021-10-04 EUR -0.895267
2021-10-01 EUR -0.867073
2021-09-30 EUR -0.888011