TISB

Date Waarde
2022-10-04 EUR -4.992419
2022-10-03 EUR -5.008204
2022-09-30 EUR -5.209227
2022-09-29 EUR -5.307803
2022-09-28 EUR -5.040683
2022-09-27 EUR -4.834314
2022-09-26 EUR -4.694474
2022-09-23 EUR -4.548884
2022-09-22 EUR -4.591987
2022-09-21 EUR -4.417164
2022-09-20 EUR -4.562987
2022-09-19 EUR -4.457084
2022-09-16 EUR -4.374136
2022-09-15 EUR -4.311057
2022-09-14 EUR -4.174522
2022-09-13 EUR -4.133341
2022-09-12 EUR -4.183503
2022-09-09 EUR -4.162387
2022-09-08 EUR -4.188025
2022-09-07 EUR -4.081304
2022-09-06 EUR -3.994389
2022-09-05 EUR -3.93043
2022-09-02 EUR -3.85328
2022-09-01 EUR -3.978707
2022-08-31 EUR -4.006541
2022-08-30 EUR -3.791511
2022-08-29 EUR -3.657898
2022-08-26 EUR -3.43492
2022-08-25 EUR -3.316222
2022-08-24 EUR -3.418443
2022-08-23 EUR -3.372684
2022-08-22 EUR -3.286631
2022-08-19 EUR -3.182335
2022-08-18 EUR -3.047037
2022-08-17 EUR -3.098665
2022-08-16 EUR -2.828861
2022-08-15 EUR -2.730979
2022-08-12 EUR -3.002158
2022-08-11 EUR -3.080177
2022-08-10 EUR -3.033073
2022-08-09 EUR -2.984637
2022-08-08 EUR -2.922715
2022-08-05 EUR -2.976264
2022-08-04 EUR -2.853524
2022-08-03 EUR -2.873141
2022-08-02 EUR -2.828262
2022-08-01 EUR -2.849987
2022-07-29 EUR -2.883819
2022-07-28 EUR -2.959859
2022-07-27 EUR -3.247007
2022-07-26 EUR -3.12431
2022-07-25 EUR -3.326892
2022-07-22 EUR -3.446591
2022-07-21 EUR -3.848718
2022-07-20 EUR -3.843212
2022-07-19 EUR -4.076816
2022-07-18 EUR -3.9224
2022-07-15 EUR -3.793075
2022-07-14 EUR -3.768081
2022-07-13 EUR -3.722942
2022-07-12 EUR -3.63376
2022-07-11 EUR -3.765998
2022-07-08 EUR -4.122504
2022-07-07 EUR -4.197369
2022-07-06 EUR -4.166772
2022-07-05 EUR -4.29933
2022-07-04 EUR -4.683462
2022-07-01 EUR -4.589839
2022-06-30 EUR -4.856876
2022-06-29 EUR -4.886881
2022-06-28 EUR -4.967954
2022-06-27 EUR -4.885851
2022-06-24 EUR -4.714728
2022-06-23 EUR -4.675627
2022-06-22 EUR -4.959749
2022-06-21 EUR -5.038258
2022-06-20 EUR -5.010674
2022-06-17 EUR -4.899967
2022-06-16 EUR -4.973171
2022-06-15 EUR -4.64439
2022-06-14 EUR -4.80757
2022-06-13 EUR -4.465439
2022-06-10 EUR -4.09075
2022-06-09 EUR -3.881695
2022-06-08 EUR -3.767968
2022-06-07 EUR -3.652512
2022-06-06 EUR -3.651154
2022-06-03 EUR -3.629845
2022-06-02 EUR -3.597538
2022-06-01 EUR -3.426449
2022-05-31 EUR -3.412789
2022-05-30 EUR -3.348821
2022-05-27 EUR -3.254524
2022-05-26 EUR -3.324122
2022-05-25 EUR -3.309999
2022-05-24 EUR -3.38779
2022-05-23 EUR -3.404844
2022-05-20 EUR -3.204914
2022-05-19 EUR -3.26145
2022-05-18 EUR -3.132817
2022-05-17 EUR -3.192275
2022-05-16 EUR -2.990284
2022-05-13 EUR -2.998887
2022-05-12 EUR -2.912883
2022-05-11 EUR -3.185473
2022-05-10 EUR -3.283937
2022-05-09 EUR -3.427493
2022-05-06 EUR -3.297648
2022-05-05 EUR -3.033718
2022-05-04 EUR -2.998758
2022-05-03 EUR -2.88292
2022-05-02 EUR -2.804853
2022-04-29 EUR -2.800117
2022-04-28 EUR -2.67494
2022-04-27 EUR -2.578953
2022-04-26 EUR -2.551176
2022-04-25 EUR -2.600351
2022-04-22 EUR -2.74034
2022-04-21 EUR -2.659828
2022-04-20 EUR -2.500796
2022-04-19 EUR -2.501393
2022-04-14 EUR -2.393018
2022-04-13 EUR -2.363339
2022-04-12 EUR -2.334638
2022-04-11 EUR -2.390776
2022-04-08 EUR -2.208769
2022-04-07 EUR -2.126146
2022-04-06 EUR -2.065586
2022-04-05 EUR -1.986757
2022-04-04 EUR -1.85607
2022-04-01 EUR -1.980215
2022-03-31 EUR -1.984855
2022-03-30 EUR -2.179972
2022-03-29 EUR -2.139567
2022-03-28 EUR -2.11293
2022-03-25 EUR -2.098783
2022-03-24 EUR -2.006013
2022-03-23 EUR -1.890225
2022-03-22 EUR -1.960553
2022-03-21 EUR -1.871531
2022-03-18 EUR -1.771244
2022-03-17 EUR -1.833366
2022-03-16 EUR -1.938223
2022-03-15 EUR -1.894504
2022-03-14 EUR -1.898825
2022-03-11 EUR -1.701155
2022-03-10 EUR -1.758471
2022-03-09 EUR -1.652324
2022-03-08 EUR -1.508143
2022-03-07 EUR -1.292307
2022-03-04 EUR -1.047394
2022-03-03 EUR -1.180804
2022-03-02 EUR -1.223093
2022-03-01 EUR -1.003661
2022-02-28 EUR -1.421797
2022-02-25 EUR -1.60067
2022-02-24 EUR -1.576603
2022-02-23 EUR -1.513715
2022-02-22 EUR -1.518989
2022-02-21 EUR -1.341542
2022-02-18 EUR -1.250163
2022-02-17 EUR -1.303557
2022-02-16 EUR -1.399301
2022-02-15 EUR -1.444863
2022-02-14 EUR -1.423307
2022-02-11 EUR -1.350085
2022-02-10 EUR -1.309168
2022-02-09 EUR -1.119236
2022-02-08 EUR -1.280538
2022-02-07 EUR -1.26999
2022-02-04 EUR -1.069795
2022-02-03 EUR -0.675936
2022-02-02 EUR -0.300224
2022-02-01 EUR -0.287878
2022-01-31 EUR -0.247124
2022-01-28 EUR -0.083281
2022-01-27 EUR 0.014695
2022-01-26 EUR 0.070545
2022-01-25 EUR 0.041358
2022-01-24 EUR 0.107763
2022-01-21 EUR 0.126269
2022-01-20 EUR 0.102295
2022-01-19 EUR 0.051694
2022-01-18 EUR 0.0635
2022-01-17 EUR 0.085497
2022-01-14 EUR 0.140984
2022-01-13 EUR 0.238154
2022-01-12 EUR 0.211153
2022-01-11 EUR 0.183667
2022-01-10 EUR 0.222575
2022-01-07 EUR 0.270898
2022-01-06 EUR 0.328826
2022-01-05 EUR 0.413426
2022-01-04 EUR 0.410246
2022-01-03 EUR 0.389257
2021-12-31 EUR 0.461056
2021-12-30 EUR 0.473744
2021-12-29 EUR 0.473103
2021-12-28 EUR 0.539799
2021-12-27 EUR 0.537843
2021-12-24 EUR 0.571703
2021-12-23 EUR 0.568721
2021-12-22 EUR 0.623814
2021-12-21 EUR 0.647707
2021-12-20 EUR 0.735068
2021-12-17 EUR 0.762393
2021-12-16 EUR 0.698773
2021-12-15 EUR 0.708158
2021-12-14 EUR 0.73554
2021-12-13 EUR 0.771504
2021-12-10 EUR 0.71231
2021-12-09 EUR 0.739269
2021-12-08 EUR 0.662305
2021-12-07 EUR 0.760483
2021-12-06 EUR 0.713156
2021-12-03 EUR 0.694795
2021-12-02 EUR 0.646983
2021-12-01 EUR 0.594571
2021-11-30 EUR 0.524549
2021-11-29 EUR 0.502642
2021-11-26 EUR 0.506162
2021-11-25 EUR 0.56434
2021-11-24 EUR 0.584585
2021-11-23 EUR 0.618343
2021-11-22 EUR 0.778725
2021-11-19 EUR 0.862933
2021-11-18 EUR 0.734781
2021-11-17 EUR 0.691584
2021-11-16 EUR 0.73262
2021-11-15 EUR 0.716525
2021-11-12 EUR 0.795545
2021-11-11 EUR 0.74736
2021-11-10 EUR 0.793262
2021-11-09 EUR 0.886575
2021-11-08 EUR 0.816842
2021-11-05 EUR 0.848686
2021-11-04 EUR 0.754882
2021-11-03 EUR 0.563579
2021-11-02 EUR 0.570372
2021-11-01 EUR 0.427709
2021-10-29 EUR 0.432871
2021-10-28 EUR 0.529545
2021-10-27 EUR 0.624919
2021-10-26 EUR 0.553759
2021-10-25 EUR 0.541773
2021-10-22 EUR 0.501624
2021-10-21 EUR 0.519907
2021-10-20 EUR 0.582833
2021-10-19 EUR 0.539027
2021-10-18 EUR 0.591669
2021-10-15 EUR 0.682588
2021-10-14 EUR 0.703549
2021-10-13 EUR 0.575715
2021-10-12 EUR 0.536359
2021-10-11 EUR 0.635324
2021-10-08 EUR 0.721888
2021-10-07 EUR 0.793307
2021-10-06 EUR 0.762664