TISB

Date Waarde
2022-12-02 EUR -4.894639
2022-12-01 EUR -4.853553
2022-11-30 EUR -4.923021
2022-11-29 EUR -4.865486
2022-11-28 EUR -4.932074
2022-11-25 EUR -4.979002
2022-11-24 EUR -4.931435
2022-11-23 EUR -5.037331
2022-11-22 EUR -5.007656
2022-11-21 EUR -5.001234
2022-11-18 EUR -5.143227
2022-11-17 EUR -5.202371
2022-11-16 EUR -5.187546
2022-11-15 EUR -5.228031
2022-11-14 EUR -5.284554
2022-11-11 EUR -5.35585
2022-11-10 EUR -5.173127
2022-11-09 EUR -5.251693
2022-11-08 EUR -5.444131
2022-11-07 EUR -5.453558
2022-11-04 EUR -5.35457
2022-11-03 EUR -5.103598
2022-11-02 EUR -5.050704
2022-11-01 EUR -5.109845
2022-10-31 EUR -5.173758
2022-10-28 EUR -5.293697
2022-10-27 EUR -5.166647
2022-10-26 EUR -5.557138
2022-10-25 EUR -5.519668
2022-10-24 EUR -5.569738
2022-10-21 EUR -5.647323
2022-10-20 EUR -5.569691
2022-10-19 EUR -5.498135
2022-10-18 EUR -5.473797
2022-10-17 EUR -5.491959
2022-10-14 EUR -5.395058
2022-10-13 EUR -5.435248
2022-10-12 EUR -5.241105
2022-10-11 EUR -5.208915
2022-10-10 EUR -5.168146
2022-10-07 EUR -5.103903
2022-10-06 EUR -5.030466
2022-10-05 EUR -5.082713
2022-10-04 EUR -5.047804
2022-10-03 EUR -5.061083
2022-09-30 EUR -5.235528
2022-09-29 EUR -5.320851
2022-09-28 EUR -5.088004
2022-09-27 EUR -4.908003
2022-09-26 EUR -4.785885
2022-09-23 EUR -4.658761
2022-09-22 EUR -4.695806
2022-09-21 EUR -4.543238
2022-09-20 EUR -4.669655
2022-09-19 EUR -4.577045
2022-09-16 EUR -4.504407
2022-09-15 EUR -4.449053
2022-09-14 EUR -4.329778
2022-09-13 EUR -4.293471
2022-09-12 EUR -4.336645
2022-09-09 EUR -4.317789
2022-09-08 EUR -4.339621
2022-09-07 EUR -4.246279
2022-09-06 EUR -4.170174
2022-09-05 EUR -4.114045
2022-09-02 EUR -4.046423
2022-09-01 EUR -4.1551
2022-08-31 EUR -4.178847
2022-08-30 EUR -3.991246
2022-08-29 EUR -3.874491
2022-08-26 EUR -3.679958
2022-08-25 EUR -3.576173
2022-08-24 EUR -3.664638
2022-08-23 EUR -3.624324
2022-08-22 EUR -3.548942
2022-08-19 EUR -3.457679
2022-08-18 EUR -3.339427
2022-08-17 EUR -3.38386
2022-08-16 EUR -3.148538
2022-08-15 EUR -3.062845
2022-08-12 EUR -3.298371
2022-08-11 EUR -3.365779
2022-08-10 EUR -3.324287
2022-08-09 EUR -3.281639
2022-08-08 EUR -3.227257
2022-08-05 EUR -3.273376
2022-08-04 EUR -3.166248
2022-08-03 EUR -3.182833
2022-08-02 EUR -3.143273
2022-08-01 EUR -3.161697
2022-07-29 EUR -3.190656
2022-07-28 EUR -3.256361
2022-07-27 EUR -3.505838
2022-07-26 EUR -3.398554
2022-07-25 EUR -3.574428
2022-07-22 EUR -3.678154
2022-07-21 EUR -4.027746
2022-07-20 EUR -4.022481
2022-07-19 EUR -4.225371
2022-07-18 EUR -4.090473
2022-07-15 EUR -3.977423
2022-07-14 EUR -3.955199
2022-07-13 EUR -3.915437
2022-07-12 EUR -3.837332
2022-07-11 EUR -3.951994
2022-07-08 EUR -4.261908
2022-07-07 EUR -4.326621
2022-07-06 EUR -4.299513
2022-07-05 EUR -4.414465
2022-07-04 EUR -4.748456
2022-07-01 EUR -4.666484
2022-06-30 EUR -4.898536
2022-06-29 EUR -4.924208
2022-06-28 EUR -4.994279
2022-06-27 EUR -4.922333
2022-06-24 EUR -4.772872
2022-06-23 EUR -4.738365
2022-06-22 EUR -4.985316
2022-06-21 EUR -5.053233
2022-06-20 EUR -5.028764
2022-06-17 EUR -4.931915
2022-06-16 EUR -4.995216
2022-06-15 EUR -4.708471
2022-06-14 EUR -4.850114
2022-06-13 EUR -4.551728
2022-06-10 EUR -4.224983
2022-06-09 EUR -4.042463
2022-06-08 EUR -3.942948
2022-06-07 EUR -3.841922
2022-06-06 EUR -3.840254
2022-06-03 EUR -3.821212
2022-06-02 EUR -3.792597
2022-06-01 EUR -3.643114
2022-05-31 EUR -3.630736
2022-05-30 EUR -3.574544
2022-05-27 EUR -3.491937
2022-05-26 EUR -3.552072
2022-05-25 EUR -3.539298
2022-05-24 EUR -3.606582
2022-05-23 EUR -3.620971
2022-05-20 EUR -3.446366
2022-05-19 EUR -3.495139
2022-05-18 EUR -3.382636
2022-05-17 EUR -3.433954
2022-05-16 EUR -3.257537
2022-05-13 EUR -3.264548
2022-05-12 EUR -3.189156
2022-05-11 EUR -3.426125
2022-05-10 EUR -3.512102
2022-05-09 EUR -3.63767
2022-05-06 EUR -3.523211
2022-05-05 EUR -3.291001
2022-05-04 EUR -3.259816
2022-05-03 EUR -3.157616
2022-05-02 EUR -3.088678
2022-04-29 EUR -3.084066
2022-04-28 EUR -2.973694
2022-04-27 EUR -2.888951
2022-04-26 EUR -2.864103
2022-04-25 EUR -2.90683
2022-04-22 EUR -3.029295
2022-04-21 EUR -2.958142
2022-04-20 EUR -2.81803
2022-04-19 EUR -2.818084
2022-04-14 EUR -2.722448
2022-04-13 EUR -2.695918
2022-04-12 EUR -2.670248
2022-04-11 EUR -2.719079
2022-04-08 EUR -2.558779
2022-04-07 EUR -2.48575
2022-04-06 EUR -2.432094
2022-04-05 EUR -2.362395
2022-04-04 EUR -2.247146
2022-04-01 EUR -2.355691
2022-03-31 EUR -2.359292
2022-03-30 EUR -2.53018
2022-03-29 EUR -2.494223
2022-03-28 EUR -2.470351
2022-03-25 EUR -2.457452
2022-03-24 EUR -2.3755
2022-03-23 EUR -2.273333
2022-03-22 EUR -2.334631
2022-03-21 EUR -2.255966
2022-03-18 EUR -2.167414
2022-03-17 EUR -2.221508
2022-03-16 EUR -2.313143
2022-03-15 EUR -2.274283
2022-03-14 EUR -2.277629
2022-03-11 EUR -2.103554
2022-03-10 EUR -2.153449
2022-03-09 EUR -2.05976
2022-03-08 EUR -1.932657
2022-03-07 EUR -1.742624
2022-03-04 EUR -1.527039
2022-03-03 EUR -1.643775
2022-03-02 EUR -1.68046
2022-03-01 EUR -1.487238
2022-02-28 EUR -1.854092
2022-02-25 EUR -2.010761
2022-02-24 EUR -1.989156
2022-02-23 EUR -1.93345
2022-02-22 EUR -1.937623
2022-02-21 EUR -1.781271
2022-02-18 EUR -1.700526
2022-02-17 EUR -1.746966
2022-02-16 EUR -1.830612
2022-02-15 EUR -1.870166
2022-02-14 EUR -1.850751
2022-02-11 EUR -1.785952
2022-02-10 EUR -1.749528
2022-02-09 EUR -1.582178
2022-02-08 EUR -1.723416
2022-02-07 EUR -1.713674
2022-02-04 EUR -1.537304
2022-02-03 EUR -1.19077
2022-02-02 EUR -0.860177
2022-02-01 EUR -0.848841
2022-01-31 EUR -0.812558
2022-01-28 EUR -0.66811
2022-01-27 EUR -0.581534
2022-01-26 EUR -0.531985
2022-01-25 EUR -0.557159
2022-01-24 EUR -0.498333
2022-01-21 EUR -0.481597
2022-01-20 EUR -0.502187
2022-01-19 EUR -0.546167
2022-01-18 EUR -0.535306
2022-01-17 EUR -0.515483
2022-01-14 EUR -0.466223
2022-01-13 EUR -0.380335
2022-01-12 EUR -0.403569
2022-01-11 EUR -0.427229
2022-01-10 EUR -0.392536
2022-01-07 EUR -0.349574
2022-01-06 EUR -0.298167
2022-01-05 EUR -0.223322
2022-01-04 EUR -0.225621
2022-01-03 EUR -0.243564
2021-12-31 EUR -0.179957
2021-12-30 EUR -0.168305
2021-12-29 EUR -0.168366
2021-12-28 EUR -0.109243
2021-12-27 EUR -0.110461
2021-12-24 EUR -0.080199
2021-12-23 EUR -0.082329
2021-12-22 EUR -0.033403
2021-12-21 EUR -0.011905
2021-12-20 EUR 0.065376
2021-12-17 EUR 0.089882
2021-12-16 EUR 0.034448
2021-12-15 EUR 0.043191
2021-12-14 EUR 0.067758
2021-12-13 EUR 0.099861
2021-12-10 EUR 0.048318
2021-12-09 EUR 0.07251
2021-12-08 EUR 0.005347
2021-12-07 EUR 0.092149
2021-12-06 EUR 0.051041