TISB

Date Waarde
2023-11-30 EUR 2.372225
2023-11-29 EUR 2.234741
2023-11-28 EUR 2.01119
2023-11-27 EUR 1.941332
2023-11-24 EUR 1.78869
2023-11-23 EUR 1.881005
2023-11-22 EUR 1.965009
2023-11-21 EUR 1.934638
2023-11-20 EUR 1.816206
2023-11-17 EUR 1.879649
2023-11-16 EUR 1.981845
2023-11-15 EUR 1.89095
2023-11-14 EUR 1.873326
2023-11-13 EUR 1.854406
2023-11-10 EUR 1.83578
2023-11-09 EUR 1.968175
2023-11-08 EUR 1.933723
2023-11-07 EUR 1.899846
2023-11-06 EUR 1.800465
2023-11-03 EUR 1.899767
2023-11-02 EUR 1.909382
2023-10-31 EUR 1.674667
2023-10-30 EUR 1.586775
2023-10-27 EUR 1.625889
2023-10-26 EUR 1.550581
2023-10-25 EUR 1.476699
2023-10-24 EUR 1.523793
2023-10-23 EUR 1.264951
2023-10-20 EUR 1.343249
2023-10-19 EUR 1.282655
2023-10-18 EUR 1.415875
2023-10-17 EUR 1.435384
2023-10-16 EUR 1.658959
2023-10-13 EUR 1.814256
2023-10-12 EUR 1.722603
2023-10-11 EUR 1.65355
2023-10-10 EUR 1.595773
2023-10-09 EUR 1.552462
2023-10-06 EUR 1.385342
2023-10-05 EUR 1.508771
2023-10-04 EUR 1.522491
2023-10-03 EUR 1.586468
2023-10-02 EUR 1.665776
2023-09-29 EUR 1.608685
2023-09-28 EUR 1.443432
2023-09-27 EUR 1.671847
2023-09-26 EUR 1.657987
2023-09-25 EUR 1.682272
2023-09-22 EUR 1.647464
2023-09-21 EUR 1.621943
2023-09-20 EUR 1.68492
2023-09-19 EUR 1.626559
2023-09-18 EUR 1.658579
2023-09-15 EUR 1.750054
2023-09-14 EUR 1.851269
2023-09-13 EUR 1.59695
2023-09-12 EUR 1.574507
2023-09-11 EUR 1.599371
2023-09-08 EUR 1.680666
2023-09-07 EUR 1.673174
2023-09-06 EUR 1.540313
2023-09-05 EUR 1.646098
2023-09-04 EUR 1.596687
2023-09-01 EUR 1.647806
2023-08-31 EUR 1.636376
2023-08-30 EUR 1.368127
2023-08-29 EUR 1.487908
2023-08-28 EUR 1.471532
2023-08-25 EUR 1.494926
2023-08-24 EUR 1.573395
2023-08-23 EUR 1.484513
2023-08-22 EUR 1.285627
2023-08-21 EUR 1.137534
2023-08-18 EUR 1.300067
2023-08-17 EUR 1.212779
2023-08-16 EUR 1.287398
2023-08-15 EUR 1.247884
2023-08-14 EUR 1.317509
2023-08-11 EUR 1.287293
2023-08-10 EUR 1.370658
2023-08-09 EUR 1.4417
2023-08-08 EUR 1.514896
2023-08-07 EUR 1.300036
2023-08-04 EUR 1.306589
2023-08-03 EUR 1.310974
2023-08-02 EUR 1.416338
2023-08-01 EUR 1.31654
2023-07-31 EUR 1.370998
2023-07-28 EUR 1.311447
2023-07-27 EUR 1.352699
2023-07-26 EUR 1.141359
2023-07-25 EUR 1.256849
2023-07-24 EUR 1.243358
2023-07-21 EUR 1.078025
2023-07-20 EUR 1.044397
2023-07-19 EUR 1.036096
2023-07-18 EUR 1.013769
2023-07-17 EUR 0.854859
2023-07-14 EUR 0.828983
2023-07-13 EUR 0.922544
2023-07-12 EUR 0.862219
2023-07-11 EUR 0.796222
2023-07-10 EUR 0.790745
2023-07-07 EUR 0.816459
2023-07-06 EUR 0.921812
2023-07-05 EUR 1.212344
2023-07-04 EUR 1.202586
2023-07-03 EUR 1.1111
2023-06-30 EUR 1.158979
2023-06-29 EUR 1.179629
2023-06-28 EUR 1.275636
2023-06-27 EUR 1.124994
2023-06-26 EUR 1.307009
2023-06-23 EUR 1.27301
2023-06-22 EUR 0.999142
2023-06-21 EUR 1.105524
2023-06-20 EUR 1.266481
2023-06-19 EUR 1.139295
2023-06-16 EUR 1.148073
2023-06-15 EUR 1.112073
2023-06-14 EUR 1.381049
2023-06-13 EUR 1.474176
2023-06-12 EUR 1.5917
2023-06-09 EUR 1.570117
2023-06-08 EUR 1.501011
2023-06-07 EUR 1.516258
2023-06-06 EUR 1.653664
2023-06-05 EUR 1.579577
2023-06-02 EUR 1.639035
2023-06-01 EUR 1.658186
2023-05-31 EUR 1.681104
2023-05-30 EUR 1.516447
2023-05-29 EUR 1.374558
2023-05-26 EUR 1.21904
2023-05-25 EUR 1.237419
2023-05-24 EUR 1.296438
2023-05-23 EUR 1.34749
2023-05-22 EUR 1.279853
2023-05-19 EUR 1.331002
2023-05-18 EUR 1.326142
2023-05-17 EUR 1.342681
2023-05-16 EUR 1.348571
2023-05-15 EUR 1.437997
2023-05-12 EUR 1.500269
2023-05-11 EUR 1.493617
2023-05-10 EUR 1.323847
2023-05-09 EUR 1.247104
2023-05-08 EUR 1.241107
2023-05-05 EUR 1.277659
2023-05-04 EUR 1.418879
2023-05-03 EUR 1.278695
2023-05-02 EUR 1.33362
2023-04-28 EUR 1.224246
2023-04-27 EUR 1.006242
2023-04-26 EUR 1.057581
2023-04-25 EUR 1.212892
2023-04-24 EUR 0.966183
2023-04-21 EUR 1.060609
2023-04-20 EUR 1.125482
2023-04-19 EUR 1.067143
2023-04-18 EUR 1.121988
2023-04-17 EUR 1.139519
2023-04-14 EUR 1.054081
2023-04-13 EUR 1.06002
2023-04-12 EUR 1.088636
2023-04-11 EUR 1.229429
2023-04-06 EUR 1.38719
2023-04-05 EUR 1.419316
2023-04-04 EUR 1.312901
2023-04-03 EUR 1.293072
2023-03-31 EUR 1.211558
2023-03-30 EUR 0.927503
2023-03-29 EUR 0.938662
2023-03-28 EUR 0.944485
2023-03-27 EUR 1.094873
2023-03-24 EUR 1.298233
2023-03-23 EUR 1.227999
2023-03-22 EUR 1.017523
2023-03-21 EUR 1.018554
2023-03-20 EUR 0.9973
2023-03-17 EUR 1.395636
2023-03-16 EUR 1.285336
2023-03-15 EUR 1.58904
2023-03-14 EUR 1.117974
2023-03-13 EUR 1.371685
2023-03-10 EUR 1.280952
2023-03-09 EUR 1.23034
2023-03-08 EUR 1.224286
2023-03-07 EUR 1.219722
2023-03-06 EUR 1.015349
2023-03-03 EUR 1.097453
2023-03-02 EUR 1.080781
2023-03-01 EUR 1.036617
2023-02-28 EUR 1.266768
2023-02-27 EUR 1.335761
2023-02-24 EUR 1.449998
2023-02-23 EUR 1.523068
2023-02-22 EUR 1.423318
2023-02-21 EUR 1.378278
2023-02-20 EUR 1.512605
2023-02-17 EUR 1.532426
2023-02-16 EUR 1.547118
2023-02-15 EUR 1.533479
2023-02-14 EUR 1.532526
2023-02-13 EUR 1.685105
2023-02-10 EUR 1.787881
2023-02-09 EUR 1.831493
2023-02-08 EUR 1.83146
2023-02-07 EUR 1.811935
2023-02-06 EUR 1.872703
2023-02-03 EUR 1.947907
2023-02-02 EUR 1.943118
2023-02-01 EUR 1.406095
2023-01-31 EUR 1.512032
2023-01-30 EUR 1.475595
2023-01-27 EUR 1.582383
2023-01-26 EUR 1.562197
2023-01-25 EUR 1.581384
2023-01-24 EUR 1.580861
2023-01-23 EUR 1.510724
2023-01-20 EUR 1.568316
2023-01-19 EUR 1.722181
2023-01-18 EUR 1.864924
2023-01-17 EUR 1.710677
2023-01-16 EUR 1.527756
2023-01-13 EUR 1.48239
2023-01-12 EUR 1.425583
2023-01-11 EUR 1.401636
2023-01-10 EUR 1.246176
2023-01-09 EUR 1.335754
2023-01-06 EUR 1.405326
2023-01-05 EUR 1.368744
2023-01-04 EUR 1.330872
2023-01-03 EUR 1.227196
2023-01-02 EUR 0.959977
2022-12-30 EUR 0.790286
2022-12-29 EUR 0.985717
2022-12-28 EUR 0.983648
2022-12-27 EUR 0.916856
2022-12-23 EUR 1.061239
2022-12-22 EUR 1.165491
2022-12-21 EUR 1.193605
2022-12-20 EUR 1.153624
2022-12-19 EUR 1.320599
2022-12-16 EUR 1.402618
2022-12-15 EUR 1.492803
2022-12-14 EUR 1.665787
2022-12-13 EUR 1.697759
2022-12-12 EUR 1.688704
2022-12-09 EUR 1.723342
2022-12-08 EUR 1.829036
2022-12-07 EUR 1.97055
2022-12-06 EUR 1.967756
2022-12-05 EUR 1.862034
2022-12-02 EUR 1.811569
2022-12-01 EUR 1.857782

Download full history.