TISB

Date Waarde
2024-02-29 EUR 2.929746
2024-02-28 EUR 2.742249
2024-02-27 EUR 2.751412
2024-02-26 EUR 2.850524
2024-02-23 EUR 3.131862
2024-02-22 EUR 2.807827
2024-02-21 EUR 2.769065
2024-02-20 EUR 3.047262
2024-02-19 EUR 2.936366
2024-02-16 EUR 2.905416
2024-02-15 EUR 3.06597
2024-02-14 EUR 3.13635
2024-02-13 EUR 2.927056
2024-02-12 EUR 3.029326
2024-02-09 EUR 2.866412
2024-02-08 EUR 3.006548
2024-02-07 EUR 3.17296
2024-02-06 EUR 3.339039
2024-02-05 EUR 3.265523
2024-02-02 EUR 3.458785
2024-02-01 EUR 3.668592
2024-01-31 EUR 3.798554
2024-01-30 EUR 3.39373
2024-01-29 EUR 3.539167
2024-01-26 EUR 3.161288
2024-01-25 EUR 3.100152
2024-01-24 EUR 2.735639
2024-01-23 EUR 2.716675
2024-01-22 EUR 2.813226
2024-01-19 EUR 2.521317
2024-01-18 EUR 2.527292
2024-01-17 EUR 2.521004
2024-01-16 EUR 2.90099
2024-01-15 EUR 2.933647
2024-01-12 EUR 3.090831
2024-01-11 EUR 2.770191
2024-01-10 EUR 2.580716
2024-01-09 EUR 2.670359
2024-01-08 EUR 2.738593
2024-01-05 EUR 2.63629
2024-01-04 EUR 2.795031
2024-01-03 EUR 3.225852
2024-01-02 EUR 3.258756
2023-12-29 EUR 3.258995
2023-12-28 EUR 3.439833
2023-12-27 EUR 3.454712
2023-12-22 EUR 3.332879
2023-12-21 EUR 3.309732
2023-12-20 EUR 3.355947
2023-12-19 EUR 3.0635
2023-12-18 EUR 2.975077
2023-12-15 EUR 3.179093
2023-12-14 EUR 2.685617
2023-12-13 EUR 2.263962
2023-12-12 EUR 2.057534
2023-12-11 EUR 1.970761
2023-12-08 EUR 1.959366
2023-12-07 EUR 2.227349
2023-12-06 EUR 2.200984
2023-12-05 EUR 1.951066
2023-12-04 EUR 1.503944
2023-12-01 EUR 1.326229
2023-11-30 EUR 0.844597
2023-11-29 EUR 0.672786
2023-11-28 EUR 0.259154
2023-11-27 EUR 0.078242
2023-11-24 EUR -0.254084
2023-11-23 EUR -0.126586
2023-11-22 EUR 0.034963
2023-11-21 EUR -8.17E-4
2023-11-20 EUR -0.189844
2023-11-17 EUR -0.084523
2023-11-16 EUR 0.029625
2023-11-15 EUR -0.139046
2023-11-14 EUR -0.155653
2023-11-13 EUR -0.44048
2023-11-10 EUR -0.487986
2023-11-09 EUR -0.235919
2023-11-08 EUR -0.276871
2023-11-07 EUR -0.364189
2023-11-06 EUR -0.543177
2023-11-03 EUR -0.329488
2023-11-02 EUR -0.451969
2023-10-31 EUR -0.958739
2023-10-30 EUR -1.11355
2023-10-27 EUR -1.140592
2023-10-26 EUR -1.292662
2023-10-25 EUR -1.418135
2023-10-24 EUR -1.288169
2023-10-23 EUR -1.711183
2023-10-20 EUR -1.663041
2023-10-19 EUR -1.786327
2023-10-18 EUR -1.583572
2023-10-17 EUR -1.48803
2023-10-16 EUR -1.083683
2023-10-13 EUR -0.859277
2023-10-12 EUR -1.000737
2023-10-11 EUR -1.011053
2023-10-10 EUR -1.156065
2023-10-09 EUR -1.256001
2023-10-06 EUR -1.580721
2023-10-05 EUR -1.415732
2023-10-04 EUR -1.457548
2023-10-03 EUR -1.36809
2023-10-02 EUR -1.197948
2023-09-29 EUR -1.168396
2023-09-28 EUR -1.542983
2023-09-27 EUR -1.137188
2023-09-26 EUR -1.065944
2023-09-25 EUR -0.974024
2023-09-22 EUR -0.959271
2023-09-21 EUR -0.975013
2023-09-20 EUR -0.836783
2023-09-19 EUR -0.965978
2023-09-18 EUR -0.892641
2023-09-15 EUR -0.739672
2023-09-14 EUR -0.551277
2023-09-13 EUR -0.951503
2023-09-12 EUR -0.936657
2023-09-11 EUR -0.898177
2023-09-08 EUR -0.805002
2023-09-07 EUR -0.820943
2023-09-06 EUR -1.026571
2023-09-05 EUR -0.821798
2023-09-04 EUR -0.825362
2023-09-01 EUR -0.732011
2023-08-31 EUR -0.642615
2023-08-30 EUR -1.071455
2023-08-29 EUR -0.891017
2023-08-28 EUR -0.994325
2023-08-25 EUR -0.969143
2023-08-24 EUR -0.78378
2023-08-23 EUR -0.895881
2023-08-22 EUR -1.315148
2023-08-21 EUR -1.551313
2023-08-18 EUR -1.260994
2023-08-17 EUR -1.450286
2023-08-16 EUR -1.267565
2023-08-15 EUR -1.327802
2023-08-14 EUR -1.172993
2023-08-11 EUR -1.181095
2023-08-10 EUR -0.952864
2023-08-09 EUR -0.843622
2023-08-08 EUR -0.726752
2023-08-07 EUR -1.109358
2023-08-04 EUR -1.09119
2023-08-03 EUR -1.131101
2023-08-02 EUR -0.929696
2023-08-01 EUR -1.06371
2023-07-31 EUR -0.937032
2023-07-28 EUR -1.038531
2023-07-27 EUR -0.998758
2023-07-26 EUR -1.293161
2023-07-25 EUR -1.074365
2023-07-24 EUR -1.088725
2023-07-21 EUR -1.356339
2023-07-20 EUR -1.427509
2023-07-19 EUR -1.353447
2023-07-18 EUR -1.3474
2023-07-17 EUR -1.684495
2023-07-14 EUR -1.744884
2023-07-13 EUR -1.595827
2023-07-12 EUR -1.855716
2023-07-11 EUR -2.151624
2023-07-10 EUR -2.160162
2023-07-07 EUR -2.113006
2023-07-06 EUR -2.016316
2023-07-05 EUR -1.463808
2023-07-04 EUR -1.463064
2023-07-03 EUR -1.595553
2023-06-30 EUR -1.502163
2023-06-29 EUR -1.522688
2023-06-28 EUR -1.278202
2023-06-27 EUR -1.505281
2023-06-26 EUR -1.205852
2023-06-23 EUR -1.296397
2023-06-22 EUR -1.782924
2023-06-21 EUR -1.541163
2023-06-20 EUR -1.310404
2023-06-19 EUR -1.578859
2023-06-16 EUR -1.522222
2023-06-15 EUR -1.624598
2023-06-14 EUR -1.210707
2023-06-13 EUR -1.067875
2023-06-12 EUR -0.904271
2023-06-09 EUR -0.959265
2023-06-08 EUR -1.076247
2023-06-07 EUR -1.158518
2023-06-06 EUR -0.905126
2023-06-05 EUR -1.027825
2023-06-02 EUR -0.886641
2023-06-01 EUR -0.793615
2023-05-31 EUR -0.834997
2023-05-30 EUR -1.098052
2023-05-29 EUR -1.40585
2023-05-26 EUR -1.721825
2023-05-25 EUR -1.682485
2023-05-24 EUR -1.55257
2023-05-23 EUR -1.441347
2023-05-22 EUR -1.509697
2023-05-19 EUR -1.426702
2023-05-18 EUR -1.484746
2023-05-17 EUR -1.369457
2023-05-16 EUR -1.342746
2023-05-15 EUR -1.150387
2023-05-12 EUR -1.054711
2023-05-11 EUR -0.997371
2023-05-10 EUR -1.268084
2023-05-09 EUR -1.432599
2023-05-08 EUR -1.387254
2023-05-05 EUR -1.307217
2023-05-04 EUR -1.028681
2023-05-03 EUR -1.275794
2023-05-02 EUR -1.227052
2023-04-28 EUR -1.425836
2023-04-27 EUR -1.88466
2023-04-26 EUR -1.777288
2023-04-25 EUR -1.553087
2023-04-24 EUR -1.967164
2023-04-21 EUR -1.814484
2023-04-20 EUR -1.695881
2023-04-19 EUR -1.8238
2023-04-18 EUR -1.693472
2023-04-17 EUR -1.709573
2023-04-14 EUR -1.820146
2023-04-13 EUR -1.754642
2023-04-12 EUR -1.769276
2023-04-11 EUR -1.547728
2023-04-06 EUR -1.226475
2023-04-05 EUR -1.183596
2023-04-04 EUR -1.352515
2023-04-03 EUR -1.438147
2023-03-31 EUR -1.649053
2023-03-30 EUR -2.146217
2023-03-29 EUR -2.163221
2023-03-28 EUR -2.149707
2023-03-27 EUR -1.906964
2023-03-24 EUR -1.570909
2023-03-23 EUR -1.630129
2023-03-22 EUR -2.038821
2023-03-21 EUR -2.07197
2023-03-20 EUR -2.158186
2023-03-17 EUR -1.491033
2023-03-16 EUR -1.765035
2023-03-15 EUR -1.205438
2023-03-14 EUR -1.964734
2023-03-13 EUR -1.464088
2023-03-10 EUR -1.747945
2023-03-09 EUR -1.907854
2023-03-08 EUR -1.936124
2023-03-07 EUR -1.958582
2023-03-06 EUR -2.236896
2023-03-03 EUR -2.116346
2023-03-02 EUR -2.178785
2023-03-01 EUR -2.162542

Download full history.