TISB

Date Waarde
2022-12-02 EUR -11.711503
2022-12-01 EUR -11.632197
2022-11-30 EUR -11.886035
2022-11-29 EUR -11.817724
2022-11-28 EUR -11.952041
2022-11-25 EUR -11.981304
2022-11-24 EUR -11.843768
2022-11-23 EUR -12.074693
2022-11-22 EUR -12.114197
2022-11-21 EUR -12.1641
2022-11-18 EUR -12.332179
2022-11-17 EUR -12.41744
2022-11-16 EUR -12.368134
2022-11-15 EUR -12.504929
2022-11-14 EUR -12.615369
2022-11-11 EUR -12.719136
2022-11-10 EUR -12.537765
2022-11-09 EUR -12.87207
2022-11-08 EUR -13.171073
2022-11-07 EUR -13.245045
2022-11-04 EUR -13.137179
2022-11-03 EUR -12.901895
2022-11-02 EUR -12.717564
2022-11-01 EUR -12.759926
2022-10-31 EUR -12.884064
2022-10-28 EUR -13.023208
2022-10-27 EUR -12.780632
2022-10-26 EUR -13.390316
2022-10-25 EUR -13.453619
2022-10-24 EUR -13.658442
2022-10-21 EUR -13.835166
2022-10-20 EUR -13.755572
2022-10-19 EUR -13.647217
2022-10-18 EUR -13.51163
2022-10-17 EUR -13.572278
2022-10-14 EUR -13.531009
2022-10-13 EUR -13.547618
2022-10-12 EUR -13.292448
2022-10-11 EUR -13.222653
2022-10-10 EUR -13.170365
2022-10-07 EUR -12.978114
2022-10-06 EUR -12.774525
2022-10-05 EUR -12.761752
2022-10-04 EUR -12.567698
2022-10-03 EUR -12.789627
2022-09-30 EUR -13.123763
2022-09-29 EUR -13.260911
2022-09-28 EUR -12.950965
2022-09-27 EUR -12.749149
2022-09-26 EUR -12.488455
2022-09-23 EUR -12.190911
2022-09-22 EUR -12.072815
2022-09-21 EUR -11.804258
2022-09-20 EUR -11.877408
2022-09-19 EUR -11.63539
2022-09-16 EUR -11.506861
2022-09-15 EUR -11.408724
2022-09-14 EUR -11.212539
2022-09-13 EUR -11.150388
2022-09-12 EUR -11.068522
2022-09-09 EUR -11.139346
2022-09-08 EUR -11.231847
2022-09-07 EUR -11.036671
2022-09-06 EUR -11.011972
2022-09-05 EUR -10.925699
2022-09-02 EUR -10.744633
2022-09-01 EUR -10.941994
2022-08-31 EUR -10.864737
2022-08-30 EUR -10.569175
2022-08-29 EUR -10.369658
2022-08-26 EUR -10.030971
2022-08-25 EUR -9.823501
2022-08-24 EUR -9.9991
2022-08-23 EUR -9.919899
2022-08-22 EUR -9.797457
2022-08-19 EUR -9.502081
2022-08-18 EUR -9.217946
2022-08-17 EUR -9.174267
2022-08-16 EUR -8.726644
2022-08-15 EUR -8.583946
2022-08-12 EUR -8.916307
2022-08-11 EUR -8.957249
2022-08-10 EUR -8.902672
2022-08-09 EUR -8.906075
2022-08-08 EUR -8.829043
2022-08-05 EUR -8.927468
2022-08-04 EUR -8.673865
2022-08-03 EUR -8.802592
2022-08-02 EUR -8.716097
2022-08-01 EUR -8.680241
2022-07-29 EUR -8.781816
2022-07-28 EUR -8.924858
2022-07-27 EUR -9.375459
2022-07-26 EUR -9.238224
2022-07-25 EUR -9.467702
2022-07-22 EUR -9.691922
2022-07-21 EUR -10.33424
2022-07-20 EUR -10.330208
2022-07-19 EUR -10.672559
2022-07-18 EUR -10.50058
2022-07-15 EUR -10.359879
2022-07-14 EUR -10.37824
2022-07-13 EUR -10.259514
2022-07-12 EUR -10.133485
2022-07-11 EUR -10.359377
2022-07-08 EUR -10.810625
2022-07-07 EUR -10.979369
2022-07-06 EUR -10.890897
2022-07-05 EUR -11.061157
2022-07-04 EUR -11.558455
2022-07-01 EUR -11.388139
2022-06-30 EUR -11.750811
2022-06-29 EUR -11.841238
2022-06-28 EUR -11.8876
2022-06-27 EUR -11.678774
2022-06-24 EUR -11.41879
2022-06-23 EUR -11.38074
2022-06-22 EUR -11.822685
2022-06-21 EUR -11.97829
2022-06-20 EUR -11.963959
2022-06-17 EUR -11.775627
2022-06-16 EUR -11.888161
2022-06-15 EUR -11.41332
2022-06-14 EUR -11.674755
2022-06-13 EUR -11.125823
2022-06-10 EUR -10.438162
2022-06-09 EUR -10.029765
2022-06-08 EUR -9.751957
2022-06-07 EUR -9.578226
2022-06-06 EUR -9.582249
2022-06-03 EUR -9.546827
2022-06-02 EUR -9.477769
2022-06-01 EUR -9.250723
2022-05-31 EUR -9.183582
2022-05-30 EUR -9.051845
2022-05-27 EUR -8.920309
2022-05-26 EUR -9.038592
2022-05-25 EUR -9.039392
2022-05-24 EUR -9.130624
2022-05-23 EUR -9.166134
2022-05-20 EUR -8.922424
2022-05-19 EUR -9.001776
2022-05-18 EUR -8.82258
2022-05-17 EUR -8.859415
2022-05-16 EUR -8.605154
2022-05-13 EUR -8.618784
2022-05-12 EUR -8.503055
2022-05-11 EUR -8.871195
2022-05-10 EUR -9.026048
2022-05-09 EUR -9.24882
2022-05-06 EUR -9.031491
2022-05-05 EUR -8.601015
2022-05-04 EUR -8.513984
2022-05-03 EUR -8.361341
2022-05-02 EUR -8.238184
2022-04-29 EUR -8.214618
2022-04-28 EUR -8.039076
2022-04-27 EUR -7.86707
2022-04-26 EUR -7.792463
2022-04-25 EUR -7.825711
2022-04-22 EUR -8.016978
2022-04-21 EUR -7.859699
2022-04-20 EUR -7.605262
2022-04-19 EUR -7.621363
2022-04-14 EUR -7.463373
2022-04-13 EUR -7.407539
2022-04-12 EUR -7.374329
2022-04-11 EUR -7.436481
2022-04-08 EUR -7.159785
2022-04-07 EUR -7.041338
2022-04-06 EUR -6.937709
2022-04-05 EUR -6.809564
2022-04-04 EUR -6.587
2022-04-01 EUR -6.763992
2022-03-31 EUR -6.76172
2022-03-30 EUR -7.054377
2022-03-29 EUR -6.990643
2022-03-28 EUR -6.957698
2022-03-25 EUR -6.940399
2022-03-24 EUR -6.793413
2022-03-23 EUR -6.616812
2022-03-22 EUR -6.72377
2022-03-21 EUR -6.594145
2022-03-18 EUR -6.434237
2022-03-17 EUR -6.52509
2022-03-16 EUR -6.655776
2022-03-15 EUR -6.610778
2022-03-14 EUR -6.634185
2022-03-11 EUR -6.351689
2022-03-10 EUR -6.421776
2022-03-09 EUR -6.239482
2022-03-08 EUR -6.075381
2022-03-07 EUR -5.763296
2022-03-04 EUR -5.366116
2022-03-03 EUR -5.500989
2022-03-02 EUR -5.547332
2022-03-01 EUR -5.214607
2022-02-28 EUR -5.821555
2022-02-25 EUR -6.068885
2022-02-24 EUR -6.048515
2022-02-23 EUR -5.923255
2022-02-22 EUR -5.927931
2022-02-21 EUR -5.664059
2022-02-18 EUR -5.513524
2022-02-17 EUR -5.582727
2022-02-16 EUR -5.720491
2022-02-15 EUR -5.795041
2022-02-14 EUR -5.786854
2022-02-11 EUR -5.666993
2022-02-10 EUR -5.568162
2022-02-09 EUR -5.286618
2022-02-08 EUR -5.538854
2022-02-07 EUR -5.524954
2022-02-04 EUR -5.210005
2022-02-03 EUR -4.605722
2022-02-02 EUR -4.041982
2022-02-01 EUR -4.023584
2022-01-31 EUR -3.967156
2022-01-28 EUR -3.727405
2022-01-27 EUR -3.571029
2022-01-26 EUR -3.483579
2022-01-25 EUR -3.536398
2022-01-24 EUR -3.431523
2022-01-21 EUR -3.396353
2022-01-20 EUR -3.428353
2022-01-19 EUR -3.49626
2022-01-18 EUR -3.473771
2022-01-17 EUR -3.429167
2022-01-14 EUR -3.34592
2022-01-13 EUR -3.194276
2022-01-12 EUR -3.240578
2022-01-11 EUR -3.291519
2022-01-10 EUR -3.231554
2022-01-07 EUR -3.154828
2022-01-06 EUR -3.062467
2022-01-05 EUR -2.931723
2022-01-04 EUR -2.935598
2022-01-03 EUR -2.970213
2021-12-31 EUR -2.865707
2021-12-30 EUR -2.843839
2021-12-29 EUR -2.847728
2021-12-28 EUR -2.745182
2021-12-27 EUR -2.748035
2021-12-24 EUR -2.69537
2021-12-23 EUR -2.701423
2021-12-22 EUR -2.617306
2021-12-21 EUR -2.579665
2021-12-20 EUR -2.448842
2021-12-17 EUR -2.399855
2021-12-16 EUR -2.496645
2021-12-15 EUR -2.482744
2021-12-14 EUR -2.438711
2021-12-13 EUR -2.381264
2021-12-10 EUR -2.459268
2021-12-09 EUR -2.418318
2021-12-08 EUR -2.533109
2021-12-07 EUR -2.383478
2021-12-06 EUR -2.456665