TISB

Date Waarde
2022-11-24 EUR 21.026319
2022-11-23 EUR 20.765516
2022-11-22 EUR 20.720861
2022-11-21 EUR 20.664499
2022-11-18 EUR 20.474673
2022-11-17 EUR 20.378378
2022-11-16 EUR 20.434129
2022-11-15 EUR 20.279618
2022-11-14 EUR 20.154825
2022-11-11 EUR 20.037565
2022-11-10 EUR 20.242438
2022-11-09 EUR 19.864911
2022-11-08 EUR 19.527236
2022-11-07 EUR 19.443713
2022-11-04 EUR 19.565566
2022-11-03 EUR 19.831236
2022-11-02 EUR 20.039387
2022-11-01 EUR 19.991548
2022-10-31 EUR 19.85131
2022-10-28 EUR 19.694147
2022-10-27 EUR 19.968085
2022-10-26 EUR 19.279571
2022-10-25 EUR 19.208032
2022-10-24 EUR 18.976669
2022-10-21 EUR 18.777205
2022-10-20 EUR 18.867086
2022-10-19 EUR 18.989454
2022-10-18 EUR 19.142639
2022-10-17 EUR 19.073959
2022-10-14 EUR 19.120558
2022-10-13 EUR 19.101771
2022-10-12 EUR 19.389932
2022-10-11 EUR 19.468816
2022-10-10 EUR 19.527903
2022-10-07 EUR 19.74498
2022-10-06 EUR 19.97492
2022-10-05 EUR 19.989357
2022-10-04 EUR 20.20854
2022-10-03 EUR 19.95773
2022-09-30 EUR 19.580425
2022-09-29 EUR 19.435256
2022-09-28 EUR 19.78535
2022-09-27 EUR 20.013343
2022-09-26 EUR 20.307662
2022-09-23 EUR 20.643725
2022-09-22 EUR 20.777129
2022-09-21 EUR 21.080462
2022-09-20 EUR 20.997969
2022-09-19 EUR 21.271331
2022-09-16 EUR 21.416616
2022-09-15 EUR 21.527547
2022-09-14 EUR 21.749179
2022-09-13 EUR 21.819406
2022-09-12 EUR 21.911848
2022-09-09 EUR 21.831833
2022-09-08 EUR 21.72737
2022-09-07 EUR 21.947807
2022-09-06 EUR 21.975672
2022-09-05 EUR 22.073095
2022-09-02 EUR 22.277552
2022-09-01 EUR 22.054596
2022-08-31 EUR 22.141823
2022-08-30 EUR 22.475667
2022-08-29 EUR 22.701049
2022-08-26 EUR 23.083598
2022-08-25 EUR 23.317963
2022-08-24 EUR 23.119603
2022-08-23 EUR 23.20906
2022-08-22 EUR 23.347323
2022-08-19 EUR 23.680884
2022-08-18 EUR 24.001906
2022-08-17 EUR 24.051282
2022-08-16 EUR 24.556898
2022-08-15 EUR 24.718156
2022-08-12 EUR 24.342796
2022-08-11 EUR 24.296657
2022-08-10 EUR 24.358316
2022-08-09 EUR 24.354459
2022-08-08 EUR 24.441357
2022-08-05 EUR 24.330202
2022-08-04 EUR 24.61667
2022-08-03 EUR 24.471299
2022-08-02 EUR 24.569048
2022-08-01 EUR 24.609445
2022-07-29 EUR 24.494732
2022-07-28 EUR 24.333171
2022-07-27 EUR 23.824205
2022-07-26 EUR 23.979208
2022-07-25 EUR 23.720011
2022-07-22 EUR 23.466769
2022-07-21 EUR 22.741283
2022-07-20 EUR 22.74584
2022-07-19 EUR 22.359111
2022-07-18 EUR 22.55347
2022-07-15 EUR 22.712445
2022-07-14 EUR 22.691645
2022-07-13 EUR 22.825796
2022-07-12 EUR 22.968197
2022-07-11 EUR 22.713071
2022-07-08 EUR 22.203445
2022-07-07 EUR 22.012893
2022-07-06 EUR 22.11284
2022-07-05 EUR 21.920552
2022-07-04 EUR 21.358818
2022-07-01 EUR 21.5512
2022-06-30 EUR 21.141511
2022-06-29 EUR 21.036151
2022-06-28 EUR 20.983761
2022-06-27 EUR 21.219706
2022-06-24 EUR 21.513372
2022-06-23 EUR 21.556369
2022-06-22 EUR 21.057204
2022-06-21 EUR 20.88142
2022-06-20 EUR 20.897511
2022-06-17 EUR 21.110255
2022-06-16 EUR 20.983172
2022-06-15 EUR 21.519447
2022-06-14 EUR 21.224209
2022-06-13 EUR 21.844191
2022-06-10 EUR 22.620982
2022-06-09 EUR 23.08222
2022-06-08 EUR 23.396032
2022-06-07 EUR 23.592309
2022-06-06 EUR 23.587782
2022-06-03 EUR 23.62783
2022-06-02 EUR 23.705831
2022-06-01 EUR 23.96229
2022-05-31 EUR 24.038144
2022-05-30 EUR 24.187185
2022-05-27 EUR 24.335778
2022-05-26 EUR 24.202186
2022-05-25 EUR 24.201239
2022-05-24 EUR 24.098159
2022-05-23 EUR 24.058054
2022-05-20 EUR 24.333315
2022-05-19 EUR 24.243758
2022-05-18 EUR 24.446198
2022-05-17 EUR 24.404617
2022-05-16 EUR 24.69181
2022-05-13 EUR 24.676481
2022-05-12 EUR 24.807135
2022-05-11 EUR 24.39137
2022-05-10 EUR 24.217856
2022-05-09 EUR 23.968224
2022-05-06 EUR 24.212111
2022-05-05 EUR 24.694616
2022-05-04 EUR 24.792204
2022-05-03 EUR 24.963239
2022-05-02 EUR 25.101258
2022-04-29 EUR 25.127694
2022-04-28 EUR 25.324404
2022-04-27 EUR 25.517155
2022-04-26 EUR 25.600828
2022-04-25 EUR 25.563627
2022-04-22 EUR 25.34926
2022-04-21 EUR 25.525584
2022-04-20 EUR 25.81073
2022-04-19 EUR 25.792665
2022-04-14 EUR 25.969764
2022-04-13 EUR 26.032377
2022-04-12 EUR 26.069641
2022-04-11 EUR 26.000036
2022-04-08 EUR 26.310132
2022-04-07 EUR 26.442882
2022-04-06 EUR 26.559005
2022-04-05 EUR 26.702691
2022-04-04 EUR 26.952063
2022-04-01 EUR 26.753718
2022-03-31 EUR 26.756173
2022-03-30 EUR 26.428149
2022-03-29 EUR 26.499587
2022-03-28 EUR 26.536526
2022-03-25 EUR 26.555894
2022-03-24 EUR 26.72065
2022-03-23 EUR 26.918561
2022-03-22 EUR 26.798585
2022-03-21 EUR 26.943896
2022-03-18 EUR 27.123126
2022-03-17 EUR 27.021246
2022-03-16 EUR 26.874817
2022-03-15 EUR 26.925265
2022-03-14 EUR 26.899096
2022-03-11 EUR 27.215694
2022-03-10 EUR 27.137098
2022-03-09 EUR 27.341436
2022-03-08 EUR 27.525353
2022-03-07 EUR 27.875122
2022-03-04 EUR 28.320259
2022-03-03 EUR 28.169127
2022-03-02 EUR 28.117238
2022-03-01 EUR 28.490161
2022-02-28 EUR 27.809973
2022-02-25 EUR 27.532833
2022-02-24 EUR 27.550695
2022-02-23 EUR 27.691074
2022-02-22 EUR 27.685856
2022-02-21 EUR 27.981531
2022-02-18 EUR 28.150246
2022-02-17 EUR 28.072645
2022-02-16 EUR 27.91841
2022-02-15 EUR 27.834839
2022-02-14 EUR 27.844024
2022-02-11 EUR 27.978375
2022-02-10 EUR 28.089162
2022-02-09 EUR 28.404796
2022-02-08 EUR 28.122072
2022-02-07 EUR 28.137667
2022-02-04 EUR 28.490682
2022-02-03 EUR 29.167866
2022-02-02 EUR 29.799623
2022-02-01 EUR 29.820309
2022-01-31 EUR 29.88353
2022-01-28 EUR 30.152307
2022-01-27 EUR 30.327645
2022-01-26 EUR 30.42557
2022-01-25 EUR 30.366365
2022-01-24 EUR 30.483875
2022-01-21 EUR 30.523267
2022-01-20 EUR 30.487375
2022-01-19 EUR 30.411256
2022-01-18 EUR 30.43649
2022-01-17 EUR 30.48653
2022-01-14 EUR 30.579831
2022-01-13 EUR 30.74977
2022-01-12 EUR 30.697871
2022-01-11 EUR 30.64075
2022-01-10 EUR 30.707983
2022-01-07 EUR 30.793973
2022-01-06 EUR 30.897469
2022-01-05 EUR 31.044029
2022-01-04 EUR 31.039675
2022-01-03 EUR 31.000925
2021-12-31 EUR 31.118044
2021-12-30 EUR 31.142517
2021-12-29 EUR 31.138142
2021-12-28 EUR 31.253168
2021-12-27 EUR 31.2278
2021-12-24 EUR 31.286793
2021-12-23 EUR 31.27994
2021-12-22 EUR 31.374095
2021-12-21 EUR 31.416352
2021-12-20 EUR 31.562882
2021-12-17 EUR 31.617852
2021-12-16 EUR 31.509252
2021-12-15 EUR 31.524868
2021-12-14 EUR 31.574231
2021-12-13 EUR 31.638658
2021-12-10 EUR 31.551269
2021-12-09 EUR 31.597132
2021-12-08 EUR 31.468399
2021-12-07 EUR 31.636105
2021-12-06 EUR 31.554137
2021-12-03 EUR 31.524173
2021-12-02 EUR 31.446488
2021-12-01 EUR 31.357132
2021-11-30 EUR 31.246161
2021-11-29 EUR 31.211905