TISB

Date Waarde
2024-02-29 EUR 17.347809
2024-02-28 EUR 17.14886
2024-02-27 EUR 17.157241
2024-02-26 EUR 17.260769
2024-02-23 EUR 17.556528
2024-02-22 EUR 17.21338
2024-02-21 EUR 17.171189
2024-02-20 EUR 17.463333
2024-02-19 EUR 17.345025
2024-02-16 EUR 17.311121
2024-02-15 EUR 17.479244
2024-02-14 EUR 17.552325
2024-02-13 EUR 17.330418
2024-02-12 EUR 17.437075
2024-02-09 EUR 17.264212
2024-02-08 EUR 17.410849
2024-02-07 EUR 17.585406
2024-02-06 EUR 17.759352
2024-02-05 EUR 17.680451
2024-02-02 EUR 17.883568
2024-02-01 EUR 18.103848
2024-01-31 EUR 18.239893
2024-01-30 EUR 17.811689
2024-01-29 EUR 17.963969
2024-01-26 EUR 17.564292
2024-01-25 EUR 17.498704
2024-01-24 EUR 17.112906
2024-01-23 EUR 17.091356
2024-01-22 EUR 17.192363
2024-01-19 EUR 16.883382
2024-01-18 EUR 16.888684
2024-01-17 EUR 16.88109
2024-01-16 EUR 17.280738
2024-01-15 EUR 17.314716
2024-01-12 EUR 17.479293
2024-01-11 EUR 17.140048
2024-01-10 EUR 16.938933
2024-01-09 EUR 17.032314
2024-01-08 EUR 17.103363
2024-01-05 EUR 16.994151
2024-01-04 EUR 17.160507
2024-01-03 EUR 17.613861
2024-01-02 EUR 17.647348
2023-12-29 EUR 17.646116
2023-12-28 EUR 17.835537
2023-12-27 EUR 17.85038
2023-12-22 EUR 17.720547
2023-12-21 EUR 17.694912
2023-12-20 EUR 17.742298
2023-12-19 EUR 17.433291
2023-12-18 EUR 17.337893
2023-12-15 EUR 17.551898
2023-12-14 EUR 17.030286
2023-12-13 EUR 16.58424
2023-12-12 EUR 16.36528
2023-12-11 EUR 16.27229
2023-12-08 EUR 16.259027
2023-12-07 EUR 16.540353
2023-12-06 EUR 16.511276
2023-12-05 EUR 16.246782
2023-12-04 EUR 15.774306
2023-12-01 EUR 15.585633
2023-11-30 EUR 15.076324
2023-11-29 EUR 14.893928
2023-11-28 EUR 14.456906
2023-11-27 EUR 14.264649
2023-11-24 EUR 13.912979
2023-11-23 EUR 14.046513
2023-11-22 EUR 14.215471
2023-11-21 EUR 14.176888
2023-11-20 EUR 13.976171
2023-11-17 EUR 14.086392
2023-11-16 EUR 14.205623
2023-11-15 EUR 14.026414
2023-11-14 EUR 14.008137
2023-11-13 EUR 13.706477
2023-11-10 EUR 13.65526
2023-11-09 EUR 13.920038
2023-11-08 EUR 13.875658
2023-11-07 EUR 13.782109
2023-11-06 EUR 13.592432
2023-11-03 EUR 13.816902
2023-11-02 EUR 13.686534
2023-10-31 EUR 13.150362
2023-10-30 EUR 12.986136
2023-10-27 EUR 12.956485
2023-10-26 EUR 12.795048
2023-10-25 EUR 12.661791
2023-10-24 EUR 12.797793
2023-10-23 EUR 12.350732
2023-10-20 EUR 12.400512
2023-10-19 EUR 12.269108
2023-10-18 EUR 12.481723
2023-10-17 EUR 12.581544
2023-10-16 EUR 13.006509
2023-10-13 EUR 13.241374
2023-10-12 EUR 13.091146
2023-10-11 EUR 13.079149
2023-10-10 EUR 12.92474
2023-10-09 EUR 12.818304
2023-10-06 EUR 12.475069
2023-10-05 EUR 12.647488
2023-10-04 EUR 12.602202
2023-10-03 EUR 12.695186
2023-10-02 EUR 12.873483
2023-09-29 EUR 12.904119
2023-09-28 EUR 12.507947
2023-09-27 EUR 12.934538
2023-09-26 EUR 13.008519
2023-09-25 EUR 13.10438
2023-09-22 EUR 13.119367
2023-09-21 EUR 13.101921
2023-09-20 EUR 13.244045
2023-09-19 EUR 13.106572
2023-09-18 EUR 13.183095
2023-09-15 EUR 13.343274
2023-09-14 EUR 13.540731
2023-09-13 EUR 13.11776
2023-09-12 EUR 13.132377
2023-09-11 EUR 13.171723
2023-09-08 EUR 13.268814
2023-09-07 EUR 13.250797
2023-09-06 EUR 13.032859
2023-09-05 EUR 13.247482
2023-09-04 EUR 13.242666
2023-09-01 EUR 13.339793
2023-08-31 EUR 13.432885
2023-08-30 EUR 12.979775
2023-08-29 EUR 13.168408
2023-08-28 EUR 13.058241
2023-08-25 EUR 13.083279
2023-08-24 EUR 13.277481
2023-08-23 EUR 13.158213
2023-08-22 EUR 12.715128
2023-08-21 EUR 12.465611
2023-08-18 EUR 12.770338
2023-08-17 EUR 12.569729
2023-08-16 EUR 12.761282
2023-08-15 EUR 12.697129
2023-08-14 EUR 12.859063
2023-08-11 EUR 12.849957
2023-08-10 EUR 13.089488
2023-08-09 EUR 13.203316
2023-08-08 EUR 13.324923
2023-08-07 EUR 12.921004
2023-08-04 EUR 12.939084
2023-08-03 EUR 12.895867
2023-08-02 EUR 13.107012
2023-08-01 EUR 12.964936
2023-07-31 EUR 13.097343
2023-07-28 EUR 12.989732
2023-07-27 EUR 13.030404
2023-07-26 EUR 12.719151
2023-07-25 EUR 12.948272
2023-07-24 EUR 12.932224
2023-07-21 EUR 12.649454
2023-07-20 EUR 12.573252
2023-07-19 EUR 12.65026
2023-07-18 EUR 12.655913
2023-07-17 EUR 12.299703
2023-07-14 EUR 12.235009
2023-07-13 EUR 12.390778
2023-07-12 EUR 12.115746
2023-07-11 EUR 11.803432
2023-07-10 EUR 11.793207
2023-07-07 EUR 11.841827
2023-07-06 EUR 11.942406
2023-07-05 EUR 12.523519
2023-07-04 EUR 12.523158
2023-07-03 EUR 12.382428
2023-06-30 EUR 12.479691
2023-06-29 EUR 12.4574
2023-06-28 EUR 12.715915
2023-06-27 EUR 12.475616
2023-06-26 EUR 12.789911
2023-06-23 EUR 12.693406
2023-06-22 EUR 12.17972
2023-06-21 EUR 12.433429
2023-06-20 EUR 12.675361
2023-06-19 EUR 12.391391
2023-06-16 EUR 12.45019
2023-06-15 EUR 12.341352
2023-06-14 EUR 12.776275
2023-06-13 EUR 12.925273
2023-06-12 EUR 13.096071
2023-06-09 EUR 13.037222
2023-06-08 EUR 12.913346
2023-06-07 EUR 12.825749
2023-06-06 EUR 13.091565
2023-06-05 EUR 12.961349
2023-06-02 EUR 13.10891
2023-06-01 EUR 13.205579
2023-05-31 EUR 13.160786
2023-05-30 EUR 12.882604
2023-05-29 EUR 12.557151
2023-05-26 EUR 12.223618
2023-05-25 EUR 12.263758
2023-05-24 EUR 12.399398
2023-05-23 EUR 12.515492
2023-05-22 EUR 12.442868
2023-05-19 EUR 12.529022
2023-05-18 EUR 12.466983
2023-05-17 EUR 12.587266
2023-05-16 EUR 12.614498
2023-05-15 EUR 12.816103
2023-05-12 EUR 12.915469
2023-05-11 EUR 12.975315
2023-05-10 EUR 12.689336
2023-05-09 EUR 12.515034
2023-05-08 EUR 12.561713
2023-05-05 EUR 12.644728
2023-05-04 EUR 12.937307
2023-05-03 EUR 12.676532
2023-05-02 EUR 12.725674
2023-04-28 EUR 12.515538
2023-04-27 EUR 12.031527
2023-04-26 EUR 12.143777
2023-04-25 EUR 12.378808
2023-04-24 EUR 11.941797
2023-04-21 EUR 12.101742
2023-04-20 EUR 12.225589
2023-04-19 EUR 12.089879
2023-04-18 EUR 12.226109
2023-04-17 EUR 12.208171
2023-04-14 EUR 12.090674
2023-04-13 EUR 12.158729
2023-04-12 EUR 12.142545
2023-04-11 EUR 12.37422
2023-04-06 EUR 12.71154
2023-04-05 EUR 12.755632
2023-04-04 EUR 12.576965
2023-04-03 EUR 12.485627
2023-03-31 EUR 12.262638
2023-03-30 EUR 11.738191
2023-03-29 EUR 11.719147
2023-03-28 EUR 11.732531
2023-03-27 EUR 11.986986
2023-03-24 EUR 12.339333
2023-03-23 EUR 12.276133
2023-03-22 EUR 11.845158
2023-03-21 EUR 11.809263
2023-03-20 EUR 11.71751
2023-03-17 EUR 12.41903
2023-03-16 EUR 12.129725
2023-03-15 EUR 12.717959
2023-03-14 EUR 11.917712
2023-03-13 EUR 12.443955
2023-03-10 EUR 12.14412
2023-03-09 EUR 11.974796
2023-03-08 EUR 11.94428
2023-03-07 EUR 11.919518
2023-03-06 EUR 11.625449
2023-03-03 EUR 11.751391
2023-03-02 EUR 11.684669
2023-03-01 EUR 11.700999

Download full history.