Universal Invest High - B - Dis
LU0524312047- Alle fondsen
- Universal Invest High - B - Dis
Laatste NIW
EUR 191.02
2023-01-26
TISB
| Date | Waarde |
|---|---|
| 2023-01-26 | EUR -6.349419 |
| 2023-01-25 | EUR -6.330294 |
| 2023-01-24 | EUR -6.331257 |
| 2023-01-23 | EUR -6.403238 |
| 2023-01-20 | EUR -6.345145 |
| 2023-01-19 | EUR -6.189241 |
| 2023-01-18 | EUR -6.044481 |
| 2023-01-17 | EUR -6.201809 |
| 2023-01-16 | EUR -6.38824 |
| 2023-01-13 | EUR -6.434898 |
| 2023-01-12 | EUR -6.493124 |
| 2023-01-11 | EUR -6.517901 |
| 2023-01-10 | EUR -6.6766 |
| 2023-01-09 | EUR -6.586071 |
| 2023-01-06 | EUR -6.51577 |
| 2023-01-05 | EUR -6.553361 |
| 2023-01-04 | EUR -6.592285 |
| 2023-01-03 | EUR -6.698259 |
| 2023-01-02 | EUR -6.970448 |
| 2022-12-30 | EUR -7.144199 |
| 2022-12-29 | EUR -6.945913 |
| 2022-12-28 | EUR -6.948497 |
| 2022-12-27 | EUR -7.016844 |
| 2022-12-23 | EUR -6.870442 |
| 2022-12-22 | EUR -6.765034 |
| 2022-12-21 | EUR -6.736922 |
| 2022-12-20 | EUR -6.777987 |
| 2022-12-19 | EUR -6.608785 |
| 2022-12-16 | EUR -6.525828 |
| 2022-12-15 | EUR -6.434634 |
| 2022-12-14 | EUR -6.259114 |
| 2022-12-13 | EUR -6.227051 |
| 2022-12-12 | EUR -6.236827 |
| 2022-12-09 | EUR -6.202123 |
| 2022-12-08 | EUR -6.095145 |
| 2022-12-07 | EUR -5.951717 |
| 2022-12-06 | EUR -5.954985 |
| 2022-12-05 | EUR -6.062951 |
| 2022-12-02 | EUR -6.11469 |
| 2022-12-01 | EUR -6.068363 |
| 2022-11-30 | EUR -6.148151 |
| 2022-11-29 | EUR -6.083051 |
| 2022-11-28 | EUR -6.15955 |
| 2022-11-25 | EUR -6.213622 |
| 2022-11-24 | EUR -6.159899 |
| 2022-11-23 | EUR -6.281236 |
| 2022-11-22 | EUR -6.247922 |
| 2022-11-21 | EUR -6.24113 |
| 2022-11-18 | EUR -6.403637 |
| 2022-11-17 | EUR -6.471639 |
| 2022-11-16 | EUR -6.455263 |
| 2022-11-15 | EUR -6.501973 |
| 2022-11-14 | EUR -6.566982 |
| 2022-11-11 | EUR -6.64884 |
| 2022-11-10 | EUR -6.440958 |
| 2022-11-09 | EUR -6.531101 |
| 2022-11-08 | EUR -6.751008 |
| 2022-11-07 | EUR -6.762278 |
| 2022-11-04 | EUR -6.649896 |
| 2022-11-03 | EUR -6.364165 |
| 2022-11-02 | EUR -6.304359 |
| 2022-11-01 | EUR -6.372336 |
| 2022-10-31 | EUR -6.445738 |
| 2022-10-28 | EUR -6.583057 |
| 2022-10-27 | EUR -6.438683 |
| 2022-10-26 | EUR -6.884557 |
| 2022-10-25 | EUR -6.842337 |
| 2022-10-24 | EUR -6.899957 |
| 2022-10-21 | EUR -6.988957 |
| 2022-10-20 | EUR -6.900937 |
| 2022-10-19 | EUR -6.819827 |
| 2022-10-18 | EUR -6.792587 |
| 2022-10-17 | EUR -6.813813 |
| 2022-10-14 | EUR -6.703818 |
| 2022-10-13 | EUR -6.750153 |
| 2022-10-12 | EUR -6.52927 |
| 2022-10-11 | EUR -6.493067 |
| 2022-10-10 | EUR -6.447086 |
| 2022-10-07 | EUR -6.374343 |
| 2022-10-06 | EUR -6.291115 |
| 2022-10-05 | EUR -6.351212 |
| 2022-10-04 | EUR -6.311935 |
| 2022-10-03 | EUR -6.327591 |
| 2022-09-30 | EUR -6.527013 |
| 2022-09-29 | EUR -6.624803 |
| 2022-09-28 | EUR -6.359815 |
| 2022-09-27 | EUR -6.155095 |
| 2022-09-26 | EUR -6.016378 |
| 2022-09-23 | EUR -5.87195 |
| 2022-09-22 | EUR -5.914712 |
| 2022-09-21 | EUR -5.741281 |
| 2022-09-20 | EUR -5.885943 |
| 2022-09-19 | EUR -5.780889 |
| 2022-09-16 | EUR -5.698607 |
| 2022-09-15 | EUR -5.636036 |
| 2022-09-14 | EUR -5.500591 |
| 2022-09-13 | EUR -5.459741 |
| 2022-09-12 | EUR -5.509505 |
| 2022-09-09 | EUR -5.488561 |
| 2022-09-08 | EUR -5.513992 |
| 2022-09-07 | EUR -5.408123 |
| 2022-09-06 | EUR -5.321902 |
| 2022-09-05 | EUR -5.258458 |
| 2022-09-02 | EUR -5.181926 |
| 2022-09-01 | EUR -5.306352 |
| 2022-08-31 | EUR -5.333965 |
| 2022-08-30 | EUR -5.120657 |
| 2022-08-29 | EUR -4.988112 |
| 2022-08-26 | EUR -4.766915 |
| 2022-08-25 | EUR -4.649165 |
| 2022-08-24 | EUR -4.750567 |
| 2022-08-23 | EUR -4.705173 |
| 2022-08-22 | EUR -4.619808 |
| 2022-08-19 | EUR -4.516349 |
| 2022-08-18 | EUR -4.382132 |
| 2022-08-17 | EUR -4.433348 |
| 2022-08-16 | EUR -4.165699 |
| 2022-08-15 | EUR -4.068596 |
| 2022-08-12 | EUR -4.337605 |
| 2022-08-11 | EUR -4.415002 |
| 2022-08-10 | EUR -4.368272 |
| 2022-08-09 | EUR -4.320223 |
| 2022-08-08 | EUR -4.258794 |
| 2022-08-05 | EUR -4.311913 |
| 2022-08-04 | EUR -4.190154 |
| 2022-08-03 | EUR -4.209613 |
| 2022-08-02 | EUR -4.16509 |
| 2022-08-01 | EUR -4.186638 |
| 2022-07-29 | EUR -4.220194 |
| 2022-07-28 | EUR -4.295623 |
| 2022-07-27 | EUR -4.580481 |
| 2022-07-26 | EUR -4.458763 |
| 2022-07-25 | EUR -4.659722 |
| 2022-07-22 | EUR -4.778466 |
| 2022-07-21 | EUR -5.177382 |
| 2022-07-20 | EUR -5.171914 |
| 2022-07-19 | EUR -5.403649 |
| 2022-07-18 | EUR -5.250467 |
| 2022-07-15 | EUR -5.122172 |
| 2022-07-14 | EUR -5.097377 |
| 2022-07-13 | EUR -5.052597 |
| 2022-07-12 | EUR -4.96413 |
| 2022-07-11 | EUR -5.095308 |
| 2022-07-08 | EUR -5.44897 |
| 2022-07-07 | EUR -5.523239 |
| 2022-07-06 | EUR -5.492886 |
| 2022-07-05 | EUR -5.624384 |
| 2022-07-04 | EUR -6.005452 |
| 2022-07-01 | EUR -5.912579 |
| 2022-06-30 | EUR -6.177483 |
| 2022-06-29 | EUR -6.207247 |
| 2022-06-28 | EUR -6.287727 |
| 2022-06-27 | EUR -6.206282 |
| 2022-06-24 | EUR -6.036526 |
| 2022-06-23 | EUR -5.997736 |
| 2022-06-22 | EUR -6.279585 |
| 2022-06-21 | EUR -6.35747 |
| 2022-06-20 | EUR -6.330109 |
| 2022-06-17 | EUR -6.220286 |
| 2022-06-16 | EUR -6.292902 |
| 2022-06-15 | EUR -5.966744 |
| 2022-06-14 | EUR -6.128625 |
| 2022-06-13 | EUR -5.789224 |
| 2022-06-10 | EUR -5.417526 |
| 2022-06-09 | EUR -5.210143 |
| 2022-06-08 | EUR -5.097325 |
| 2022-06-07 | EUR -4.982795 |
| 2022-06-06 | EUR -4.981448 |
| 2022-06-03 | EUR -4.960305 |
| 2022-06-02 | EUR -4.928257 |
| 2022-06-01 | EUR -4.758536 |
| 2022-05-31 | EUR -4.744988 |
| 2022-05-30 | EUR -4.681533 |
| 2022-05-27 | EUR -4.587991 |
| 2022-05-26 | EUR -4.657031 |
| 2022-05-25 | EUR -4.64302 |
| 2022-05-24 | EUR -4.720184 |
| 2022-05-23 | EUR -4.737103 |
| 2022-05-20 | EUR -4.538773 |
| 2022-05-19 | EUR -4.594854 |
| 2022-05-18 | EUR -4.467251 |
| 2022-05-17 | EUR -4.526235 |
| 2022-05-16 | EUR -4.325858 |
| 2022-05-13 | EUR -4.334361 |
| 2022-05-12 | EUR -4.249045 |
| 2022-05-11 | EUR -4.51946 |
| 2022-05-10 | EUR -4.61792 |
| 2022-05-09 | EUR -4.761473 |
| 2022-05-06 | EUR -4.631644 |
| 2022-05-05 | EUR -4.367719 |
| 2022-05-04 | EUR -4.332761 |
| 2022-05-03 | EUR -4.216925 |
| 2022-05-02 | EUR -4.138847 |
| 2022-04-29 | EUR -4.134115 |
| 2022-04-28 | EUR -4.008938 |
| 2022-04-27 | EUR -3.912955 |
| 2022-04-26 | EUR -3.88518 |
| 2022-04-25 | EUR -3.934356 |
| 2022-04-22 | EUR -4.074346 |
| 2022-04-21 | EUR -3.993836 |
| 2022-04-20 | EUR -3.834806 |
| 2022-04-19 | EUR -3.835397 |
| 2022-04-14 | EUR -3.727027 |
| 2022-04-13 | EUR -3.697351 |
| 2022-04-12 | EUR -3.66865 |
| 2022-04-11 | EUR -3.724787 |
| 2022-04-08 | EUR -3.542784 |
| 2022-04-07 | EUR -3.460166 |
| 2022-04-06 | EUR -3.399606 |
| 2022-04-05 | EUR -3.32078 |
| 2022-04-04 | EUR -3.190092 |
| 2022-04-01 | EUR -3.314231 |
| 2022-03-31 | EUR -3.318874 |
| 2022-03-30 | EUR -3.513991 |
| 2022-03-29 | EUR -3.473588 |
| 2022-03-28 | EUR -3.446952 |
| 2022-03-25 | EUR -3.432803 |
| 2022-03-24 | EUR -3.340037 |
| 2022-03-23 | EUR -3.224255 |
| 2022-03-22 | EUR -3.294578 |
| 2022-03-21 | EUR -3.205558 |
| 2022-03-18 | EUR -3.105273 |
| 2022-03-17 | EUR -3.167393 |
| 2022-03-16 | EUR -3.272247 |
| 2022-03-15 | EUR -3.22853 |
| 2022-03-14 | EUR -3.232852 |
| 2022-03-11 | EUR -3.035189 |
| 2022-03-10 | EUR -3.092496 |
| 2022-03-09 | EUR -2.986353 |
| 2022-03-08 | EUR -2.842178 |
| 2022-03-07 | EUR -2.626349 |
| 2022-03-04 | EUR -2.381439 |
| 2022-03-03 | EUR -2.514845 |
| 2022-03-02 | EUR -2.557132 |
| 2022-03-01 | EUR -2.33771 |
| 2022-02-28 | EUR -2.755838 |
| 2022-02-25 | EUR -2.934708 |
| 2022-02-24 | EUR -2.910643 |
| 2022-02-23 | EUR -2.847759 |
| 2022-02-22 | EUR -2.853032 |
| 2022-02-21 | EUR -2.675591 |
| 2022-02-18 | EUR -2.584216 |
| 2022-02-17 | EUR -2.637609 |
| 2022-02-16 | EUR -2.733348 |
| 2022-02-15 | EUR -2.778908 |
| 2022-02-14 | EUR -2.757352 |
| 2022-02-11 | EUR -2.684136 |
| 2022-02-10 | EUR -2.643222 |
| 2022-02-09 | EUR -2.453294 |
| 2022-02-08 | EUR -2.614592 |
| 2022-02-07 | EUR -2.604048 |
| 2022-02-04 | EUR -2.403856 |
| 2022-02-03 | EUR -2.010005 |
| 2022-02-02 | EUR -1.634299 |
| 2022-02-01 | EUR -1.621955 |
| 2022-01-31 | EUR -1.581213 |
| 2022-01-28 | EUR -1.417373 |