TISB

Date Waarde
2024-02-29 EUR -4.215718
2024-02-28 EUR -4.33669
2024-02-27 EUR -4.346878
2024-02-26 EUR -4.306494
2024-02-23 EUR -4.146055
2024-02-22 EUR -4.306217
2024-02-21 EUR -4.3165
2024-02-20 EUR -4.171264
2024-02-19 EUR -4.201945
2024-02-16 EUR -4.216442
2024-02-15 EUR -4.128202
2024-02-14 EUR -4.063868
2024-02-13 EUR -4.160584
2024-02-12 EUR -4.131093
2024-02-09 EUR -4.220301
2024-02-08 EUR -4.149762
2024-02-07 EUR -4.051256
2024-02-06 EUR -3.955009
2024-02-05 EUR -3.997043
2024-02-02 EUR -3.926614
2024-02-01 EUR -3.873805
2024-01-31 EUR -3.771831
2024-01-30 EUR -4.008753
2024-01-29 EUR -3.94919
2024-01-26 EUR -4.14386
2024-01-25 EUR -4.163008
2024-01-24 EUR -4.382192
2024-01-23 EUR -4.360394
2024-01-22 EUR -4.340018
2024-01-19 EUR -4.495375
2024-01-18 EUR -4.47525
2024-01-17 EUR -4.484694
2024-01-16 EUR -4.278075
2024-01-15 EUR -4.301037
2024-01-12 EUR -4.232292
2024-01-11 EUR -4.412497
2024-01-10 EUR -4.520493
2024-01-09 EUR -4.438988
2024-01-08 EUR -4.428753
2024-01-05 EUR -4.478947
2024-01-04 EUR -4.408848
2024-01-03 EUR -4.176921
2024-01-02 EUR -4.169444
2023-12-29 EUR -4.235343
2023-12-28 EUR -4.182716
2023-12-27 EUR -4.20815
2023-12-22 EUR -4.204702
2023-12-21 EUR -4.211803
2023-12-20 EUR -4.137517
2023-12-19 EUR -4.324698
2023-12-18 EUR -4.307587
2023-12-15 EUR -4.187806
2023-12-14 EUR -4.492764
2023-12-13 EUR -4.610633
2023-12-12 EUR -4.723909
2023-12-11 EUR -4.7463
2023-12-08 EUR -4.746119
2023-12-07 EUR -4.634357
2023-12-06 EUR -4.63137
2023-12-05 EUR -4.781384
2023-12-04 EUR -5.032237
2023-12-01 EUR -5.148219
2023-11-30 EUR -5.403736
2023-11-29 EUR -5.543877
2023-11-28 EUR -5.771699
2023-11-27 EUR -5.843261
2023-11-24 EUR -5.999097
2023-11-23 EUR -5.90585
2023-11-22 EUR -5.821292
2023-11-21 EUR -5.852813
2023-11-20 EUR -5.973718
2023-11-17 EUR -5.910019
2023-11-16 EUR -5.807122
2023-11-15 EUR -5.899969
2023-11-14 EUR -5.918417
2023-11-13 EUR -5.938322
2023-11-10 EUR -5.957884
2023-11-09 EUR -5.82411
2023-11-08 EUR -5.859622
2023-11-07 EUR -5.894778
2023-11-06 EUR -5.996436
2023-11-03 EUR -5.896201
2023-11-02 EUR -5.887111
2023-10-31 EUR -6.126175
2023-10-30 EUR -6.215913
2023-10-27 EUR -6.176664
2023-10-26 EUR -6.25374
2023-10-25 EUR -6.329439
2023-10-24 EUR -6.282216
2023-10-23 EUR -6.545798
2023-10-20 EUR -6.4669
2023-10-19 EUR -6.529222
2023-10-18 EUR -6.394436
2023-10-17 EUR -6.375202
2023-10-16 EUR -6.148705
2023-10-13 EUR -5.991608
2023-10-12 EUR -6.085247
2023-10-11 EUR -6.156
2023-10-10 EUR -6.215213
2023-10-09 EUR -6.259801
2023-10-06 EUR -6.430093
2023-10-05 EUR -6.305333
2023-10-04 EUR -6.291899
2023-10-03 EUR -6.227539
2023-10-02 EUR -6.147691
2023-09-29 EUR -6.206014
2023-09-28 EUR -6.374558
2023-09-27 EUR -6.143137
2023-09-26 EUR -6.157797
2023-09-25 EUR -6.133713
2023-09-22 EUR -6.169471
2023-09-21 EUR -6.196001
2023-09-20 EUR -6.132699
2023-09-19 EUR -6.192589
2023-09-18 EUR -6.160597
2023-09-15 EUR -6.06861
2023-09-14 EUR -5.966628
2023-09-13 EUR -6.225486
2023-09-12 EUR -6.248875
2023-09-11 EUR -6.224386
2023-09-08 EUR -6.142465
2023-09-07 EUR -6.150777
2023-09-06 EUR -6.286235
2023-09-05 EUR -6.179545
2023-09-04 EUR -6.230116
2023-09-01 EUR -6.178983
2023-08-31 EUR -6.191022
2023-08-30 EUR -6.464011
2023-08-29 EUR -6.343016
2023-08-28 EUR -6.360231
2023-08-25 EUR -6.337104
2023-08-24 EUR -6.258055
2023-08-23 EUR -6.34878
2023-08-22 EUR -6.551476
2023-08-21 EUR -6.70228
2023-08-18 EUR -6.537782
2023-08-17 EUR -6.627098
2023-08-16 EUR -6.552008
2023-08-15 EUR -6.592742
2023-08-14 EUR -6.522605
2023-08-11 EUR -6.553814
2023-08-10 EUR -6.46982
2023-08-09 EUR -6.398329
2023-08-08 EUR -6.324758
2023-08-07 EUR -6.543429
2023-08-04 EUR -6.537476
2023-08-03 EUR -6.533684
2023-08-02 EUR -6.427315
2023-08-01 EUR -6.529182
2023-07-31 EUR -6.474603
2023-07-28 EUR -6.535608
2023-07-27 EUR -6.494328
2023-07-26 EUR -6.709504
2023-07-25 EUR -6.592897
2023-07-24 EUR -6.607312
2023-07-21 EUR -6.775518
2023-07-20 EUR -6.810344
2023-07-19 EUR -6.81941
2023-07-18 EUR -6.842641
2023-07-17 EUR -7.004621
2023-07-14 EUR -7.031644
2023-07-13 EUR -6.937451
2023-07-12 EUR -6.999334
2023-07-11 EUR -7.066976
2023-07-10 EUR -7.073231
2023-07-07 EUR -7.047719
2023-07-06 EUR -6.941389
2023-07-05 EUR -6.647086
2023-07-04 EUR -6.657586
2023-07-03 EUR -6.750954
2023-06-30 EUR -6.703056
2023-06-29 EUR -6.682637
2023-06-28 EUR -6.585688
2023-06-27 EUR -6.739014
2023-06-26 EUR -6.554893
2023-06-23 EUR -6.590095
2023-06-22 EUR -6.868522
2023-06-21 EUR -6.761118
2023-06-20 EUR -6.598389
2023-06-19 EUR -6.727965
2023-06-16 EUR -6.719749
2023-06-15 EUR -6.756972
2023-06-14 EUR -6.484645
2023-06-13 EUR -6.391065
2023-06-12 EUR -6.272425
2023-06-09 EUR -6.29504
2023-06-08 EUR -6.365574
2023-06-07 EUR -6.350783
2023-06-06 EUR -6.21205
2023-06-05 EUR -6.287837
2023-06-02 EUR -6.228272
2023-06-01 EUR -6.209436
2023-05-31 EUR -6.186826
2023-05-30 EUR -6.354404
2023-05-29 EUR -6.498903
2023-05-26 EUR -6.657319
2023-05-25 EUR -6.639383
2023-05-24 EUR -6.580128
2023-05-23 EUR -6.528912
2023-05-22 EUR -6.598032
2023-05-19 EUR -6.546511
2023-05-18 EUR -6.552036
2023-05-17 EUR -6.535602
2023-05-16 EUR -6.530216
2023-05-15 EUR -6.439884
2023-05-12 EUR -6.377047
2023-05-11 EUR -6.384179
2023-05-10 EUR -6.557482
2023-05-09 EUR -6.636337
2023-05-08 EUR -6.642991
2023-05-05 EUR -6.606357
2023-05-04 EUR -6.463221
2023-05-03 EUR -6.606336
2023-05-02 EUR -6.551173
2023-04-28 EUR -6.662993
2023-04-27 EUR -6.885453
2023-04-26 EUR -6.833629
2023-04-25 EUR -6.676073
2023-04-24 EUR -6.927509
2023-04-21 EUR -6.831797
2023-04-20 EUR -6.766192
2023-04-19 EUR -6.826037
2023-04-18 EUR -6.770762
2023-04-17 EUR -6.753381
2023-04-14 EUR -6.840725
2023-04-13 EUR -6.835013
2023-04-12 EUR -6.806325
2023-04-11 EUR -6.663517
2023-04-06 EUR -6.503537
2023-04-05 EUR -6.47126
2023-04-04 EUR -6.579974
2023-04-03 EUR -6.600608
2023-03-31 EUR -6.684273
2023-03-30 EUR -6.973896
2023-03-29 EUR -6.963086
2023-03-28 EUR -6.957667
2023-03-27 EUR -6.805257
2023-03-24 EUR -6.598733
2023-03-23 EUR -6.670457
2023-03-22 EUR -6.885026
2023-03-21 EUR -6.884396
2023-03-20 EUR -6.906479
2023-03-17 EUR -6.501538
2023-03-16 EUR -6.614269
2023-03-15 EUR -6.305745
2023-03-14 EUR -6.785493
2023-03-13 EUR -6.527841
2023-03-10 EUR -6.620723
2023-03-09 EUR -6.672734
2023-03-08 EUR -6.679391
2023-03-07 EUR -6.684539
2023-03-06 EUR -6.892929
2023-03-03 EUR -6.809792
2023-03-02 EUR -6.827186
2023-03-01 EUR -6.872665

Download full history.