TISB

Date Waarde
2025-07-28 EUR 1.118938
2025-07-25 EUR 1.051365
2025-07-24 EUR 1.060168
2025-07-23 EUR 1.138856
2025-07-22 EUR 1.155166
2025-07-18 EUR 1.042772
2025-07-17 EUR 1.056991
2025-07-16 EUR 1.054984
2025-07-15 EUR 1.016254
2025-07-14 EUR 0.985521
2025-07-11 EUR 0.985938
2025-07-10 EUR 1.022443
2025-07-09 EUR 1.039481
2025-07-08 EUR 1.016813
2025-07-07 EUR 1.065664
2025-07-04 EUR 1.092879
2025-07-03 EUR 1.080925
2025-07-02 EUR 1.014653
2025-07-01 EUR 1.045892
2025-06-30 EUR 1.006973
2025-06-27 EUR 0.991456
2025-06-26 EUR 1.016362
2025-06-25 EUR 1.021894
2025-06-24 EUR 1.017773
2025-06-23 EUR 1.002392
2025-06-20 EUR 0.989618
2025-06-19 EUR 0.989327
2025-06-18 EUR 1.008362
2025-06-17 EUR 0.97769
2025-06-16 EUR 0.983726
2025-06-13 EUR 0.968087
2025-06-12 EUR 1.030694
2025-06-11 EUR 1.008208
2025-06-10 EUR 1.008704
2025-06-06 EUR 0.942614
2025-06-05 EUR 0.942596
2025-06-04 EUR 0.980322
2025-06-03 EUR 0.995426
2025-06-02 EUR 0.967193
2025-05-30 EUR 0.991154
2025-05-28 EUR 0.936771
2025-05-27 EUR 0.952598
2025-05-26 EUR 0.897375
2025-05-23 EUR 0.889385
2025-05-22 EUR 0.829162
2025-05-21 EUR 0.829819
2025-05-20 EUR 0.872005
2025-05-19 EUR 0.875114
2025-05-16 EUR 0.87435
2025-05-15 EUR 0.824552
2025-05-14 EUR 0.756863
2025-05-13 EUR 0.776271
2025-05-12 EUR 0.799631
2025-05-09 EUR 0.823571
2025-05-08 EUR 0.835623
2025-05-07 EUR 0.85677
2025-05-06 EUR 0.807743
2025-05-05 EUR 0.8113
2025-05-02 EUR 0.795186
2025-04-30 EUR 0.838437
2025-04-29 EUR 0.814819
2025-04-28 EUR 0.801444
2025-04-25 EUR 0.831161
2025-04-24 EUR 0.842723
2025-04-23 EUR 0.787557
2025-04-22 EUR 0.76167
2025-04-17 EUR 0.733538
2025-04-16 EUR 0.667397
2025-04-15 EUR 0.621896
2025-04-14 EUR 0.600773
2025-04-11 EUR 0.50669
2025-04-10 EUR 0.53742
2025-04-09 EUR 0.487133
2025-04-08 EUR 0.537971
2025-04-07 EUR 0.528494
2025-04-04 EUR 0.632009
2025-04-03 EUR 0.642951
2025-04-02 EUR 0.637613
2025-04-01 EUR 0.665382
2025-03-31 EUR 0.603616
2025-03-28 EUR 0.626835
2025-03-27 EUR 0.598088
2025-03-26 EUR 0.574998
2025-03-25 EUR 0.586492
2025-03-24 EUR 0.597589
2025-03-21 EUR 0.592767
2025-03-20 EUR 0.580053
2025-03-19 EUR 0.554099
2025-03-18 EUR 0.536115
2025-03-17 EUR 0.525446
2025-03-14 EUR 0.477945
2025-03-13 EUR 0.475113
2025-03-12 EUR 0.464388
2025-03-11 EUR 0.463497
2025-03-10 EUR 0.539398
2025-03-07 EUR 0.516988
2025-03-06 EUR 0.508274
2025-03-05 EUR 0.5818
2025-03-04 EUR 0.89149
2025-03-03 EUR 0.896458
2025-02-28 EUR 0.990597
2025-02-27 EUR 0.983317
2025-02-26 EUR 0.953942
2025-02-25 EUR 0.918723
2025-02-24 EUR 0.904926
2025-02-21 EUR 0.90098
2025-02-20 EUR 0.830915
2025-02-19 EUR 0.821864
2025-02-18 EUR 0.884919
2025-02-17 EUR 0.876216
2025-02-14 EUR 0.911588
2025-02-13 EUR 0.904464
2025-02-12 EUR 0.833094
2025-02-11 EUR 0.890428
2025-02-10 EUR 0.979041
2025-02-07 EUR 0.954477
2025-02-06 EUR 0.950053
2025-02-05 EUR 0.9374
2025-02-04 EUR 0.9002
2025-02-03 EUR 0.887565
2025-01-31 EUR 0.801709
2025-01-30 EUR 0.724138
2025-01-29 EUR 0.639201
2025-01-28 EUR 0.638887
2025-01-27 EUR 0.628238
2025-01-24 EUR 0.599083
2025-01-23 EUR 0.63018
2025-01-22 EUR 0.652251
2025-01-21 EUR 0.649599
2025-01-20 EUR 0.611514
2025-01-17 EUR 0.608838
2025-01-16 EUR 0.575177
2025-01-15 EUR 0.548823
2025-01-14 EUR 0.424508
2025-01-13 EUR 0.458194
2025-01-10 EUR 0.4896
2025-01-09 EUR 0.547802
2025-01-08 EUR 0.573343
2025-01-07 EUR 0.602477
2025-01-06 EUR 0.615741
2025-01-03 EUR 0.646867
2025-01-02 EUR 0.704306
2024-12-31 EUR 0.690754
2024-12-30 EUR 0.6906
2024-12-27 EUR 0.653098
2024-12-24 EUR 0.706446
2024-12-23 EUR 0.711055
2024-12-20 EUR 0.752797
2024-12-19 EUR 0.717483
2024-12-18 EUR 0.793491
2024-12-17 EUR 0.814915
2024-12-16 EUR 0.831923
2024-12-13 EUR 0.828059
2024-12-12 EUR 0.909026
2024-12-11 EUR 0.989842
2024-12-10 EUR 0.975054
2024-12-09 EUR 0.951424
2024-12-06 EUR 0.949962
2024-12-05 EUR 0.918588
2024-12-04 EUR 0.945613
2024-12-03 EUR 0.938238
2024-12-02 EUR 0.958148
2024-11-29 EUR 0.89582
2024-11-28 EUR 0.818416
2024-11-27 EUR 0.780836
2024-11-26 EUR 0.769918
2024-11-25 EUR 0.774203
2024-11-22 EUR 0.743151
2024-11-21 EUR 0.651665
2024-11-20 EUR 0.630058
2024-11-19 EUR 0.629995
2024-11-18 EUR 0.604462
2024-11-15 EUR 0.630493
2024-11-14 EUR 0.629672
2024-11-13 EUR 0.578262
2024-11-12 EUR 0.604552
2024-11-11 EUR 0.631192
2024-11-08 EUR 0.580591
2024-11-07 EUR 0.507024
2024-11-06 EUR 0.508361
2024-11-05 EUR 0.410965
2024-11-04 EUR 0.434802
2024-10-31 EUR 0.431826
2024-10-30 EUR 0.457447
2024-10-29 EUR 0.547225
2024-10-28 EUR 0.587062
2024-10-25 EUR 0.576286
2024-10-24 EUR 0.619909
2024-10-23 EUR 0.555851
2024-10-22 EUR 0.553324
2024-10-21 EUR 0.587119
2024-10-18 EUR 0.69281
2024-10-17 EUR 0.651008
2024-10-16 EUR 0.656214
2024-10-15 EUR 0.611884
2024-10-14 EUR 0.543532
2024-10-11 EUR 0.539325
2024-10-10 EUR 0.53936
2024-10-09 EUR 0.533163
2024-10-08 EUR 0.545081
2024-10-07 EUR 0.536134
2024-10-04 EUR 0.597148
2024-10-03 EUR 0.668445
2024-10-02 EUR 0.723255
2024-10-01 EUR 0.772428
2024-09-30 EUR 0.675689
2024-09-27 EUR 0.663902
2024-09-26 EUR 0.608304
2024-09-25 EUR 0.59713
2024-09-24 EUR 0.636732
2024-09-23 EUR 0.59947
2024-09-20 EUR 0.542165
2024-09-19 EUR 0.566315
2024-09-18 EUR 0.531208
2024-09-17 EUR 0.56737
2024-09-16 EUR 0.577857
2024-09-13 EUR 0.539329
2024-09-12 EUR 0.512264
2024-09-11 EUR 0.554993
2024-09-10 EUR 0.529411
2024-09-09 EUR 0.500338
2024-09-06 EUR 0.487471
2024-09-05 EUR 0.428283
2024-09-04 EUR 0.398001
2024-09-03 EUR 0.341558
2024-09-02 EUR 0.297463
2024-08-30 EUR 0.329753
2024-08-29 EUR 0.345539
2024-08-28 EUR 0.348687
2024-08-27 EUR 0.322414
2024-08-26 EUR 0.35402
2024-08-23 EUR 0.366277
2024-08-22 EUR 0.33277
2024-08-21 EUR 0.387308
2024-08-20 EUR 0.364493
2024-08-19 EUR 0.339147
2024-08-16 EUR 0.333897
2024-08-14 EUR 0.374127
2024-08-13 EUR 0.364325
2024-08-12 EUR 0.312433
2024-08-09 EUR 0.308965
2024-08-08 EUR 0.257764
2024-08-07 EUR 0.237542
2024-08-06 EUR 0.262324
2024-08-05 EUR 0.259615
2024-08-02 EUR 0.333311
2024-08-01 EUR 0.309429
2024-07-31 EUR 0.231167
2024-07-30 EUR 0.183198

Download full history.