TISB

Date Waarde
2022-09-27 EUR -1.748433
2022-09-26 EUR -1.681015
2022-09-23 EUR -1.579713
2022-09-22 EUR -1.50303
2022-09-21 EUR -1.439061
2022-09-20 EUR -1.450291
2022-09-19 EUR -1.375168
2022-09-16 EUR -1.358562
2022-09-15 EUR -1.314122
2022-09-14 EUR -1.286646
2022-09-13 EUR -1.266093
2022-09-12 EUR -1.20427
2022-09-09 EUR -1.242389
2022-09-08 EUR -1.260164
2022-09-07 EUR -1.213585
2022-09-06 EUR -1.245354
2022-09-05 EUR -1.22237
2022-09-02 EUR -1.196266
2022-09-01 EUR -1.231098
2022-08-31 EUR -1.197465
2022-08-30 EUR -1.136887
2022-08-29 EUR -1.091019
2022-08-26 EUR -1.027835
2022-08-25 EUR -0.977055
2022-08-24 EUR -1.024953
2022-08-23 EUR -1.004777
2022-08-22 EUR -0.991876
2022-08-19 EUR -0.915859
2022-08-18 EUR -0.829261
2022-08-17 EUR -0.798635
2022-08-16 EUR -0.69528
2022-08-15 EUR -0.669986
2022-08-12 EUR -0.708731
2022-08-11 EUR -0.723113
2022-08-10 EUR -0.718854
2022-08-09 EUR -0.750732
2022-08-08 EUR -0.720781
2022-08-05 EUR -0.756708
2022-08-04 EUR -0.686794
2022-08-03 EUR -0.739328
2022-08-02 EUR -0.710891
2022-08-01 EUR -0.686675
2022-07-29 EUR -0.730621
2022-07-28 EUR -0.765827
2022-07-27 EUR -0.875973
2022-07-26 EUR -0.871716
2022-07-25 EUR -0.920092
2022-07-22 EUR -0.956373
2022-07-21 EUR -1.103755
2022-07-20 EUR -1.117881
2022-07-19 EUR -1.179041
2022-07-18 EUR -1.153695
2022-07-15 EUR -1.126805
2022-07-14 EUR -1.156317
2022-07-13 EUR -1.116229
2022-07-12 EUR -1.077683
2022-07-11 EUR -1.122004
2022-07-08 EUR -1.170854
2022-07-07 EUR -1.185059
2022-07-06 EUR -1.156519
2022-07-05 EUR -1.186032
2022-07-04 EUR -1.265022
2022-07-01 EUR -1.218722
2022-06-30 EUR -1.299465
2022-06-29 EUR -1.344172
2022-06-28 EUR -1.36056
2022-06-27 EUR -1.310492
2022-06-24 EUR -1.251286
2022-06-23 EUR -1.285269
2022-06-22 EUR -1.355288
2022-06-21 EUR -1.402334
2022-06-20 EUR -1.40243
2022-06-17 EUR -1.366454
2022-06-16 EUR -1.39783
2022-06-15 EUR -1.306356
2022-06-14 EUR -1.378689
2022-06-13 EUR -1.30427
2022-06-10 EUR -1.115883
2022-06-09 EUR -1.01184
2022-06-08 EUR -0.946331
2022-06-07 EUR -0.905091
2022-06-06 EUR -0.901884
2022-06-03 EUR -0.883947
2022-06-02 EUR -0.864443
2022-06-01 EUR -0.834485
2022-05-31 EUR -0.810941
2022-05-30 EUR -0.785875
2022-05-27 EUR -0.75611
2022-05-26 EUR -0.797894
2022-05-25 EUR -0.81517
2022-05-24 EUR -0.84004
2022-05-23 EUR -0.846045
2022-05-20 EUR -0.825729
2022-05-19 EUR -0.857649
2022-05-18 EUR -0.85222
2022-05-17 EUR -0.840189
2022-05-16 EUR -0.803675
2022-05-13 EUR -0.809834
2022-05-12 EUR -0.799333
2022-05-11 EUR -0.871817
2022-05-10 EUR -0.896178
2022-05-09 EUR -0.903089
2022-05-06 EUR -0.888384
2022-05-05 EUR -0.789308
2022-05-04 EUR -0.776512
2022-05-03 EUR -0.756289
2022-05-02 EUR -0.744558
2022-04-29 EUR -0.734416
2022-04-28 EUR -0.709359
2022-04-27 EUR -0.662245
2022-04-26 EUR -0.655833
2022-04-25 EUR -0.662169
2022-04-22 EUR -0.676027
2022-04-21 EUR -0.629415
2022-04-20 EUR -0.589454
2022-04-19 EUR -0.599968
2022-04-14 EUR -0.547082
2022-04-13 EUR -0.536036
2022-04-12 EUR -0.547521
2022-04-11 EUR -0.563665
2022-04-08 EUR -0.505294
2022-04-07 EUR -0.481007
2022-04-06 EUR -0.456312
2022-04-05 EUR -0.415522
2022-04-04 EUR -0.376087
2022-04-01 EUR -0.41535
2022-03-31 EUR -0.414906
2022-03-30 EUR -0.460584
2022-03-29 EUR -0.461905
2022-03-28 EUR -0.473679
2022-03-25 EUR -0.460224
2022-03-24 EUR -0.446956
2022-03-23 EUR -0.425512
2022-03-22 EUR -0.452251
2022-03-21 EUR -0.426663
2022-03-18 EUR -0.406225
2022-03-17 EUR -0.429427
2022-03-16 EUR -0.454576
2022-03-15 EUR -0.477351
2022-03-14 EUR -0.474526
2022-03-11 EUR -0.422191
2022-03-10 EUR -0.419168
2022-03-09 EUR -0.369525
2022-03-08 EUR -0.347994
2022-03-07 EUR -0.286376
2022-03-04 EUR -0.199469
2022-03-03 EUR -0.209343
2022-03-02 EUR -0.207873
2022-03-01 EUR -0.151133
2022-02-28 EUR -0.239296
2022-02-25 EUR -0.222378
2022-02-24 EUR -0.240219
2022-02-23 EUR -0.180332
2022-02-22 EUR -0.174139
2022-02-21 EUR -0.118621
2022-02-18 EUR -0.110241
2022-02-17 EUR -0.126458
2022-02-16 EUR -0.137695
2022-02-15 EUR -0.165491
2022-02-14 EUR -0.167424
2022-02-11 EUR -0.14906
2022-02-10 EUR -0.127845
2022-02-09 EUR -0.087121
2022-02-08 EUR -0.131401
2022-02-07 EUR -0.126109
2022-02-04 EUR -0.092238
2022-02-03 EUR 0.009205
2022-02-02 EUR 0.095047
2022-02-01 EUR 0.095802
2022-01-31 EUR 0.096006
2022-01-28 EUR 0.118768
2022-01-27 EUR 0.14694
2022-01-26 EUR 0.161872
2022-01-25 EUR 0.159701
2022-01-24 EUR 0.167271
2022-01-21 EUR 0.178304
2022-01-20 EUR 0.170831
2022-01-19 EUR 0.153028
2022-01-18 EUR 0.144353
2022-01-17 EUR 0.162356
2022-01-14 EUR 0.176798
2022-01-13 EUR 0.199524
2022-01-12 EUR 0.196608
2022-01-11 EUR 0.187525
2022-01-10 EUR 0.188699
2022-01-07 EUR 0.201421
2022-01-06 EUR 0.219811
2022-01-05 EUR 0.244407
2022-01-04 EUR 0.249487
2022-01-03 EUR 0.258967
2021-12-31 EUR 0.265033
2021-12-30 EUR 0.26647
2021-12-29 EUR 0.266029
2021-12-28 EUR 0.279025
2021-12-27 EUR 0.280096
2021-12-24 EUR 0.284543
2021-12-23 EUR 0.287375
2021-12-22 EUR 0.283666
2021-12-21 EUR 0.293893
2021-12-20 EUR 0.301376
2021-12-17 EUR 0.311642
2021-12-16 EUR 0.298824
2021-12-15 EUR 0.293634
2021-12-14 EUR 0.301697
2021-12-13 EUR 0.310605
2021-12-10 EUR 0.303515
2021-12-09 EUR 0.306992
2021-12-08 EUR 0.294305
2021-12-07 EUR 0.311512
2021-12-06 EUR 0.284377
2021-12-03 EUR 0.26798
2021-12-02 EUR 0.258167
2021-12-01 EUR 0.241982
2021-11-30 EUR 0.23402
2021-11-29 EUR 0.22636
2021-11-26 EUR 0.222067
2021-11-25 EUR 0.253713
2021-11-24 EUR 0.25478
2021-11-23 EUR 0.260435
2021-11-22 EUR 0.30815
2021-11-19 EUR 0.321747
2021-11-18 EUR 0.304488
2021-11-17 EUR 0.311094
2021-11-16 EUR 0.309616
2021-11-15 EUR 0.317353
2021-11-12 EUR 0.326929
2021-11-11 EUR 0.322919
2021-11-10 EUR 0.328158
2021-11-09 EUR 0.349416
2021-11-08 EUR 0.334532
2021-11-05 EUR 0.333567
2021-11-04 EUR 0.296935
2021-11-03 EUR 0.255206
2021-11-02 EUR 0.253088
2021-11-01 EUR 0.229117
2021-10-29 EUR 0.245956
2021-10-28 EUR 0.249017
2021-10-27 EUR 0.283052
2021-10-26 EUR 0.277679
2021-10-25 EUR 0.266289
2021-10-22 EUR 0.249137
2021-10-21 EUR 0.263102
2021-10-20 EUR 0.287249
2021-10-19 EUR 0.278213
2021-10-18 EUR 0.288712
2021-10-15 EUR 0.312597
2021-10-14 EUR 0.31058
2021-10-13 EUR 0.278049
2021-10-12 EUR 0.271017
2021-10-11 EUR 0.291747
2021-10-08 EUR 0.30941
2021-10-07 EUR 0.329138
2021-10-06 EUR 0.322828
2021-10-05 EUR 0.341315
2021-10-04 EUR 0.3459
2021-10-01 EUR 0.359855
2021-09-30 EUR 0.352494