TISB

Date Waarde
2022-12-01 EUR -1.205509
2022-11-30 EUR -1.294606
2022-11-29 EUR -1.31883
2022-11-28 EUR -1.372641
2022-11-25 EUR -1.37695
2022-11-24 EUR -1.320612
2022-11-23 EUR -1.371395
2022-11-22 EUR -1.413145
2022-11-21 EUR -1.443201
2022-11-18 EUR -1.479484
2022-11-17 EUR -1.499555
2022-11-16 EUR -1.456232
2022-11-15 EUR -1.508538
2022-11-14 EUR -1.551681
2022-11-11 EUR -1.597271
2022-11-10 EUR -1.533669
2022-11-09 EUR -1.680715
2022-11-08 EUR -1.741031
2022-11-07 EUR -1.775214
2022-11-04 EUR -1.772674
2022-11-03 EUR -1.766211
2022-11-02 EUR -1.685994
2022-11-01 EUR -1.703496
2022-10-31 EUR -1.715776
2022-10-28 EUR -1.716205
2022-10-27 EUR -1.662958
2022-10-26 EUR -1.786487
2022-10-25 EUR -1.835197
2022-10-24 EUR -1.933475
2022-10-21 EUR -1.978847
2022-10-20 EUR -1.975749
2022-10-19 EUR -1.93924
2022-10-18 EUR -1.874995
2022-10-17 EUR -1.886369
2022-10-14 EUR -1.920634
2022-10-13 EUR -1.906608
2022-10-12 EUR -1.888925
2022-10-11 EUR -1.85232
2022-10-10 EUR -1.826014
2022-10-07 EUR -1.770008
2022-10-06 EUR -1.688429
2022-10-05 EUR -1.643447
2022-10-04 EUR -1.552891
2022-10-03 EUR -1.646013
2022-09-30 EUR -1.775379
2022-09-29 EUR -1.81764
2022-09-28 EUR -1.738631
2022-09-27 EUR -1.746213
2022-09-26 EUR -1.676952
2022-09-23 EUR -1.572835
2022-09-22 EUR -1.494049
2022-09-21 EUR -1.428346
2022-09-20 EUR -1.439999
2022-09-19 EUR -1.362828
2022-09-16 EUR -1.345849
2022-09-15 EUR -1.300244
2022-09-14 EUR -1.272089
2022-09-13 EUR -1.251054
2022-09-12 EUR -1.187579
2022-09-09 EUR -1.226885
2022-09-08 EUR -1.245267
2022-09-07 EUR -1.197473
2022-09-06 EUR -1.230243
2022-09-05 EUR -1.206714
2022-09-02 EUR -1.179977
2022-09-01 EUR -1.215893
2022-08-31 EUR -1.181418
2022-08-30 EUR -1.119244
2022-08-29 EUR -1.072197
2022-08-26 EUR -1.007351
2022-08-25 EUR -0.95526
2022-08-24 EUR -1.004602
2022-08-23 EUR -0.98397
2022-08-22 EUR -0.970818
2022-08-19 EUR -0.892797
2022-08-18 EUR -0.803906
2022-08-17 EUR -0.77254
2022-08-16 EUR -0.666434
2022-08-15 EUR -0.640551
2022-08-12 EUR -0.680473
2022-08-11 EUR -0.695358
2022-08-10 EUR -0.691089
2022-08-09 EUR -0.723949
2022-08-08 EUR -0.693282
2022-08-05 EUR -0.730299
2022-08-04 EUR -0.658579
2022-08-03 EUR -0.712655
2022-08-02 EUR -0.683549
2022-08-01 EUR -0.658778
2022-07-29 EUR -0.704026
2022-07-28 EUR -0.740293
2022-07-27 EUR -0.85353
2022-07-26 EUR -0.84926
2022-07-25 EUR -0.899048
2022-07-22 EUR -0.936411
2022-07-21 EUR -1.087871
2022-07-20 EUR -1.10248
2022-07-19 EUR -1.165386
2022-07-18 EUR -1.13946
2022-07-15 EUR -1.11195
2022-07-14 EUR -1.142353
2022-07-13 EUR -1.101294
2022-07-12 EUR -1.061821
2022-07-11 EUR -1.107425
2022-07-08 EUR -1.157676
2022-07-07 EUR -1.17236
2022-07-06 EUR -1.143163
2022-07-05 EUR -1.173556
2022-07-04 EUR -1.254735
2022-07-01 EUR -1.20731
2022-06-30 EUR -1.29028
2022-06-29 EUR -1.336263
2022-06-28 EUR -1.353182
2022-06-27 EUR -1.301899
2022-06-24 EUR -1.241239
2022-06-23 EUR -1.27621
2022-06-22 EUR -1.348156
2022-06-21 EUR -1.396528
2022-06-20 EUR -1.396722
2022-06-17 EUR -1.359906
2022-06-16 EUR -1.392194
2022-06-15 EUR -1.298445
2022-06-14 EUR -1.372749
2022-06-13 EUR -1.296504
2022-06-10 EUR -1.103352
2022-06-09 EUR -0.996728
2022-06-08 EUR -0.929637
2022-06-07 EUR -0.88744
2022-06-06 EUR -0.884254
2022-06-03 EUR -0.865961
2022-06-02 EUR -0.846061
2022-06-01 EUR -0.815441
2022-05-31 EUR -0.7914
2022-05-30 EUR -0.7658
2022-05-27 EUR -0.735382
2022-05-26 EUR -0.778328
2022-05-25 EUR -0.796143
2022-05-24 EUR -0.821743
2022-05-23 EUR -0.828002
2022-05-20 EUR -0.807273
2022-05-19 EUR -0.840098
2022-05-18 EUR -0.834634
2022-05-17 EUR -0.822405
2022-05-16 EUR -0.785077
2022-05-13 EUR -0.791494
2022-05-12 EUR -0.780831
2022-05-11 EUR -0.855224
2022-05-10 EUR -0.880293
2022-05-09 EUR -0.887477
2022-05-06 EUR -0.872511
2022-05-05 EUR -0.771082
2022-05-04 EUR -0.758075
2022-05-03 EUR -0.737457
2022-05-02 EUR -0.725541
2022-04-29 EUR -0.715254
2022-04-28 EUR -0.68971
2022-04-27 EUR -0.641566
2022-04-26 EUR -0.635124
2022-04-25 EUR -0.641742
2022-04-22 EUR -0.656067
2022-04-21 EUR -0.608447
2022-04-20 EUR -0.567643
2022-04-19 EUR -0.578544
2022-04-14 EUR -0.524503
2022-04-13 EUR -0.513319
2022-04-12 EUR -0.525212
2022-04-11 EUR -0.541876
2022-04-08 EUR -0.482226
2022-04-07 EUR -0.457485
2022-04-06 EUR -0.432326
2022-04-05 EUR -0.390688
2022-04-04 EUR -0.35044
2022-04-01 EUR -0.390775
2022-03-31 EUR -0.390451
2022-03-30 EUR -0.437351
2022-03-29 EUR -0.438837
2022-03-28 EUR -0.451022
2022-03-25 EUR -0.437379
2022-03-24 EUR -0.423928
2022-03-23 EUR -0.402107
2022-03-22 EUR -0.429609
2022-03-21 EUR -0.403547
2022-03-18 EUR -0.382755
2022-03-17 EUR -0.406631
2022-03-16 EUR -0.432496
2022-03-15 EUR -0.45593
2022-03-14 EUR -0.453161
2022-03-11 EUR -0.399726
2022-03-10 EUR -0.396761
2022-03-09 EUR -0.346088
2022-03-08 EUR -0.324181
2022-03-07 EUR -0.261259
2022-03-04 EUR -0.172466
2022-03-03 EUR -0.182697
2022-03-02 EUR -0.181323
2022-03-01 EUR -0.123412
2022-02-28 EUR -0.213745
2022-02-25 EUR -0.196577
2022-02-24 EUR -0.214963
2022-02-23 EUR -0.153841
2022-02-22 EUR -0.147643
2022-02-21 EUR -0.090995
2022-02-18 EUR -0.082562
2022-02-17 EUR -0.099287
2022-02-16 EUR -0.110918
2022-02-15 EUR -0.139482
2022-02-14 EUR -0.141596
2022-02-11 EUR -0.122953
2022-02-10 EUR -0.101395
2022-02-09 EUR -0.059892
2022-02-08 EUR -0.105303
2022-02-07 EUR -0.100027
2022-02-04 EUR -0.065532
2022-02-03 EUR 0.038044
2022-02-02 EUR 0.125664
2022-02-01 EUR 0.126298
2022-01-31 EUR 0.126371
2022-01-28 EUR 0.149504
2022-01-27 EUR 0.178155
2022-01-26 EUR 0.193276
2022-01-25 EUR 0.190928
2022-01-24 EUR 0.198537
2022-01-21 EUR 0.209685
2022-01-20 EUR 0.201916
2022-01-19 EUR 0.183591
2022-01-18 EUR 0.174595
2022-01-17 EUR 0.192859
2022-01-14 EUR 0.207485
2022-01-13 EUR 0.230574
2022-01-12 EUR 0.227461
2022-01-11 EUR 0.218049
2022-01-10 EUR 0.219116
2022-01-07 EUR 0.231944
2022-01-06 EUR 0.250597
2022-01-05 EUR 0.275589
2022-01-04 EUR 0.280642
2022-01-03 EUR 0.290191
2021-12-31 EUR 0.296251
2021-12-30 EUR 0.297585
2021-12-29 EUR 0.296998
2021-12-28 EUR 0.310136
2021-12-27 EUR 0.311095
2021-12-24 EUR 0.315503
2021-12-23 EUR 0.318262
2021-12-22 EUR 0.314342
2021-12-21 EUR 0.324653
2021-12-20 EUR 0.332166
2021-12-17 EUR 0.342517
2021-12-16 EUR 0.329298
2021-12-15 EUR 0.32387
2021-12-14 EUR 0.331973
2021-12-13 EUR 0.340935
2021-12-10 EUR 0.333564
2021-12-09 EUR 0.336981
2021-12-08 EUR 0.323897
2021-12-07 EUR 0.341327
2021-12-06 EUR 0.313499