TISB

Date Waarde
2022-09-22 EUR -1.605983
2022-09-21 EUR -1.541881
2022-09-20 EUR -1.553034
2022-09-19 EUR -1.477772
2022-09-16 EUR -1.461068
2022-09-15 EUR -1.416511
2022-09-14 EUR -1.388929
2022-09-13 EUR -1.368273
2022-09-12 EUR -1.306319
2022-09-09 EUR -1.344375
2022-09-08 EUR -1.362073
2022-09-07 EUR -1.315376
2022-09-06 EUR -1.347078
2022-09-05 EUR -1.323992
2022-09-02 EUR -1.297783
2022-09-01 EUR -1.332549
2022-08-31 EUR -1.298807
2022-08-30 EUR -1.238103
2022-08-29 EUR -1.192118
2022-08-26 EUR -1.128805
2022-08-25 EUR -1.077904
2022-08-24 EUR -1.125739
2022-08-23 EUR -1.105459
2022-08-22 EUR -1.09246
2022-08-19 EUR -1.016307
2022-08-18 EUR -0.929567
2022-08-17 EUR -0.898831
2022-08-16 EUR -0.795325
2022-08-15 EUR -0.769925
2022-08-12 EUR -0.808599
2022-08-11 EUR -0.822897
2022-08-10 EUR -0.818546
2022-08-09 EUR -0.85035
2022-08-08 EUR -0.820293
2022-08-05 EUR -0.856147
2022-08-04 EUR -0.786107
2022-08-03 EUR -0.838577
2022-08-02 EUR -0.810037
2022-08-01 EUR -0.785718
2022-07-29 EUR -0.829595
2022-07-28 EUR -0.864729
2022-07-27 EUR -0.974838
2022-07-26 EUR -0.970491
2022-07-25 EUR -1.018802
2022-07-22 EUR -1.055011
2022-07-21 EUR -1.202372
2022-07-20 EUR -1.216417
2022-07-19 EUR -1.277517
2022-07-18 EUR -1.252074
2022-07-15 EUR -1.225086
2022-07-14 EUR -1.254526
2022-07-13 EUR -1.214335
2022-07-12 EUR -1.175687
2022-07-11 EUR -1.219939
2022-07-08 EUR -1.268722
2022-07-07 EUR -1.282846
2022-07-06 EUR -1.25421
2022-07-05 EUR -1.283649
2022-07-04 EUR -1.362585
2022-07-01 EUR -1.316184
2022-06-30 EUR -1.396872
2022-06-29 EUR -1.441511
2022-06-28 EUR -1.457821
2022-06-27 EUR -1.407651
2022-06-24 EUR -1.34834
2022-06-23 EUR -1.382252
2022-06-22 EUR -1.452211
2022-06-21 EUR -1.499189
2022-06-20 EUR -1.499203
2022-06-17 EUR -1.463133
2022-06-16 EUR -1.494437
2022-06-15 EUR -1.402852
2022-06-14 EUR -1.475122
2022-06-13 EUR -1.400598
2022-06-10 EUR -1.212073
2022-06-09 EUR -1.107913
2022-06-08 EUR -1.042299
2022-06-07 EUR -1.00096
2022-06-06 EUR -0.997664
2022-06-03 EUR -0.979634
2022-06-02 EUR -0.960037
2022-06-01 EUR -0.929983
2022-05-31 EUR -0.906345
2022-05-30 EUR -0.881185
2022-05-27 EUR -0.851325
2022-05-26 EUR -0.893031
2022-05-25 EUR -0.910224
2022-05-24 EUR -0.935014
2022-05-23 EUR -0.940934
2022-05-20 EUR -0.920527
2022-05-19 EUR -0.952367
2022-05-18 EUR -0.946851
2022-05-17 EUR -0.93473
2022-05-16 EUR -0.898122
2022-05-13 EUR -0.904195
2022-05-12 EUR -0.893606
2022-05-11 EUR -0.966015
2022-05-10 EUR -0.990293
2022-05-09 EUR -0.997118
2022-05-06 EUR -0.982323
2022-05-05 EUR -0.883145
2022-05-04 EUR -0.870258
2022-05-03 EUR -0.849943
2022-05-02 EUR -0.838121
2022-04-29 EUR -0.827888
2022-04-28 EUR -0.802719
2022-04-27 EUR -0.755492
2022-04-26 EUR -0.748972
2022-04-25 EUR -0.755199
2022-04-22 EUR -0.768949
2022-04-21 EUR -0.722222
2022-04-20 EUR -0.682147
2022-04-19 EUR -0.692551
2022-04-14 EUR -0.63955
2022-04-13 EUR -0.628393
2022-04-12 EUR -0.639768
2022-04-11 EUR -0.655801
2022-04-08 EUR -0.597317
2022-04-07 EUR -0.572918
2022-04-06 EUR -0.548111
2022-04-05 EUR -0.507208
2022-04-04 EUR -0.46766
2022-04-01 EUR -0.506811
2022-03-31 EUR -0.506255
2022-03-30 EUR -0.55182
2022-03-29 EUR -0.553027
2022-03-28 EUR -0.564688
2022-03-25 EUR -0.551121
2022-03-24 EUR -0.537741
2022-03-23 EUR -0.516186
2022-03-22 EUR -0.54281
2022-03-21 EUR -0.51711
2022-03-18 EUR -0.496559
2022-03-17 EUR -0.519646
2022-03-16 EUR -0.544678
2022-03-15 EUR -0.567337
2022-03-14 EUR -0.564397
2022-03-11 EUR -0.511952
2022-03-10 EUR -0.508823
2022-03-09 EUR -0.459077
2022-03-08 EUR -0.437441
2022-03-07 EUR -0.375722
2022-03-04 EUR -0.288715
2022-03-03 EUR -0.298478
2022-03-02 EUR -0.296898
2022-03-01 EUR -0.240065
2022-02-28 EUR -0.328116
2022-02-25 EUR -0.3111
2022-02-24 EUR -0.328843
2022-02-23 EUR -0.268868
2022-02-22 EUR -0.262578
2022-02-21 EUR -0.206972
2022-02-18 EUR -0.198495
2022-02-17 EUR -0.214611
2022-02-16 EUR -0.225743
2022-02-15 EUR -0.25343
2022-02-14 EUR -0.25526
2022-02-11 EUR -0.236791
2022-02-10 EUR -0.215471
2022-02-09 EUR -0.174646
2022-02-08 EUR -0.218808
2022-02-07 EUR -0.213408
2022-02-04 EUR -0.179438
2022-02-03 EUR -0.077913
2022-02-02 EUR 0.008018
2022-02-01 EUR 0.008883
2022-01-31 EUR 0.009197
2022-01-28 EUR 0.032062
2022-01-27 EUR 0.060347
2022-01-26 EUR 0.075395
2022-01-25 EUR 0.073333
2022-01-24 EUR 0.081008
2022-01-21 EUR 0.092146
2022-01-20 EUR 0.084783
2022-01-19 EUR 0.067092
2022-01-18 EUR 0.058547
2022-01-17 EUR 0.076671
2022-01-14 EUR 0.091235
2022-01-13 EUR 0.114081
2022-01-12 EUR 0.111294
2022-01-11 EUR 0.102343
2022-01-10 EUR 0.103643
2022-01-07 EUR 0.116525
2022-01-06 EUR 0.135036
2022-01-05 EUR 0.159753
2022-01-04 EUR 0.16496
2022-01-03 EUR 0.174567
2021-12-31 EUR 0.180759
2021-12-30 EUR 0.182325
2021-12-29 EUR 0.182014
2021-12-28 EUR 0.195134
2021-12-27 EUR 0.196334
2021-12-24 EUR 0.20091
2021-12-23 EUR 0.203871
2021-12-22 EUR 0.200294
2021-12-21 EUR 0.210646
2021-12-20 EUR 0.218255
2021-12-17 EUR 0.228648
2021-12-16 EUR 0.215978
2021-12-15 EUR 0.210934
2021-12-14 EUR 0.219131
2021-12-13 EUR 0.228174
2021-12-10 EUR 0.221227
2021-12-09 EUR 0.224842
2021-12-08 EUR 0.2123
2021-12-07 EUR 0.229637
2021-12-06 EUR 0.202653
2021-12-03 EUR 0.186399
2021-12-02 EUR 0.176728
2021-12-01 EUR 0.16069
2021-11-30 EUR 0.15287
2021-11-29 EUR 0.145354
2021-11-26 EUR 0.141203
2021-11-25 EUR 0.172974
2021-11-24 EUR 0.174182
2021-11-23 EUR 0.179976
2021-11-22 EUR 0.227808
2021-11-19 EUR 0.241541
2021-11-18 EUR 0.224435
2021-11-17 EUR 0.231183
2021-11-16 EUR 0.22985
2021-11-15 EUR 0.237727
2021-11-12 EUR 0.247442
2021-11-11 EUR 0.243563
2021-11-10 EUR 0.248929
2021-11-09 EUR 0.270302
2021-11-08 EUR 0.255555
2021-11-05 EUR 0.25472
2021-11-04 EUR 0.218234
2021-11-03 EUR 0.176634
2021-11-02 EUR 0.174621
2021-11-01 EUR 0.150769
2021-10-29 EUR 0.1677
2021-10-28 EUR 0.170864
2021-10-27 EUR 0.204984
2021-10-26 EUR 0.199722
2021-10-25 EUR 0.188447
2021-10-22 EUR 0.171414
2021-10-21 EUR 0.185477
2021-10-20 EUR 0.209715
2021-10-19 EUR 0.200793
2021-10-18 EUR 0.211392
2021-10-15 EUR 0.235368
2021-10-14 EUR 0.23346
2021-10-13 EUR 0.201059
2021-10-12 EUR 0.194139
2021-10-11 EUR 0.214961
2021-10-08 EUR 0.232719
2021-10-07 EUR 0.252539
2021-10-06 EUR 0.246339
2021-10-05 EUR 0.264909
2021-10-04 EUR 0.269584
2021-10-01 EUR 0.283623
2021-09-30 EUR 0.276341
2021-09-29 EUR 0.277881
2021-09-28 EUR 0.261836
2021-09-27 EUR 0.287011