Hu One Moderate - N - Kap
LU2058714119- Alle fondsen
- Hu One Moderate - N - Kap
Laatste NIW
EUR 101.38
2022-09-21
TISB
| Date | Waarde |
|---|---|
| 2022-09-21 | EUR -4.940888 |
| 2022-09-20 | EUR -4.974972 |
| 2022-09-20 | EUR -4.974972 |
| 2022-09-19 | EUR -4.750273 |
| 2022-09-19 | EUR -4.750273 |
| 2022-09-16 | EUR -4.700416 |
| 2022-09-16 | EUR -4.700416 |
| 2022-09-15 | EUR -4.568044 |
| 2022-09-15 | EUR -4.568044 |
| 2022-09-14 | EUR -4.485978 |
| 2022-09-14 | EUR -4.485978 |
| 2022-09-13 | EUR -4.424494 |
| 2022-09-13 | EUR -4.424494 |
| 2022-09-12 | EUR -4.2405 |
| 2022-09-12 | EUR -4.2405 |
| 2022-09-09 | EUR -4.354685 |
| 2022-09-09 | EUR -4.354685 |
| 2022-09-08 | EUR -4.40802 |
| 2022-09-08 | EUR -4.40802 |
| 2022-09-07 | EUR -4.26786 |
| 2022-09-07 | EUR -4.26786 |
| 2022-09-06 | EUR -4.362828 |
| 2022-09-06 | EUR -4.362828 |
| 2022-09-05 | EUR -4.293957 |
| 2022-09-05 | EUR -4.293957 |
| 2022-09-02 | EUR -4.215714 |
| 2022-09-02 | EUR -4.215714 |
| 2022-09-01 | EUR -4.317636 |
| 2022-09-01 | EUR -4.317636 |
| 2022-08-31 | EUR -4.216891 |
| 2022-08-31 | EUR -4.216891 |
| 2022-08-30 | EUR -4.03588 |
| 2022-08-30 | EUR -4.03588 |
| 2022-08-29 | EUR -3.899358 |
| 2022-08-29 | EUR -3.899358 |
| 2022-08-26 | EUR -3.710884 |
| 2022-08-26 | EUR -3.710884 |
| 2022-08-25 | EUR -3.559827 |
| 2022-08-25 | EUR -3.559827 |
| 2022-08-24 | EUR -3.70353 |
| 2022-08-24 | EUR -3.70353 |
| 2022-08-23 | EUR -3.643151 |
| 2022-08-23 | EUR -3.643151 |
| 2022-08-22 | EUR -3.605007 |
| 2022-08-22 | EUR -3.605007 |
| 2022-08-19 | EUR -3.378699 |
| 2022-08-19 | EUR -3.378699 |
| 2022-08-18 | EUR -3.120015 |
| 2022-08-18 | EUR -3.120015 |
| 2022-08-17 | EUR -3.027527 |
| 2022-08-17 | EUR -3.027527 |
| 2022-08-16 | EUR -2.718433 |
| 2022-08-16 | EUR -2.718433 |
| 2022-08-15 | EUR -2.642493 |
| 2022-08-15 | EUR -2.642493 |
| 2022-08-12 | EUR -2.760062 |
| 2022-08-12 | EUR -2.760062 |
| 2022-08-11 | EUR -2.803244 |
| 2022-08-11 | EUR -2.803244 |
| 2022-08-10 | EUR -2.790393 |
| 2022-08-10 | EUR -2.790393 |
| 2022-08-09 | EUR -2.885968 |
| 2022-08-09 | EUR -2.885968 |
| 2022-08-08 | EUR -2.796288 |
| 2022-08-08 | EUR -2.796288 |
| 2022-08-05 | EUR -2.903822 |
| 2022-08-05 | EUR -2.903822 |
| 2022-08-04 | EUR -2.694296 |
| 2022-08-04 | EUR -2.694296 |
| 2022-08-03 | EUR -2.851089 |
| 2022-08-03 | EUR -2.851089 |
| 2022-08-02 | EUR -2.765509 |
| 2022-08-02 | EUR -2.765509 |
| 2022-08-01 | EUR -2.692993 |
| 2022-08-01 | EUR -2.692993 |
| 2022-07-29 | EUR -2.824306 |
| 2022-07-29 | EUR -2.824306 |
| 2022-07-28 | EUR -2.92934 |
| 2022-07-28 | EUR -2.92934 |
| 2022-07-27 | EUR -3.259833 |
| 2022-07-27 | EUR -3.259833 |
| 2022-07-26 | EUR -3.246951 |
| 2022-07-26 | EUR -3.246951 |
| 2022-07-25 | EUR -3.391333 |
| 2022-07-25 | EUR -3.391333 |
| 2022-07-22 | EUR -3.50377 |
| 2022-07-22 | EUR -3.50377 |
| 2022-07-21 | EUR -3.939324 |
| 2022-07-21 | EUR -3.939324 |
| 2022-07-20 | EUR -3.981212 |
| 2022-07-20 | EUR -3.981212 |
| 2022-07-19 | EUR -4.16307 |
| 2022-07-19 | EUR -4.16307 |
| 2022-07-18 | EUR -4.087592 |
| 2022-07-18 | EUR -4.087592 |
| 2022-07-15 | EUR -4.007744 |
| 2022-07-15 | EUR -4.007744 |
| 2022-07-14 | EUR -4.095665 |
| 2022-07-14 | EUR -4.095665 |
| 2022-07-13 | EUR -3.976862 |
| 2022-07-13 | EUR -3.976862 |
| 2022-07-12 | EUR -3.862779 |
| 2022-07-12 | EUR -3.862779 |
| 2022-07-11 | EUR -3.993867 |
| 2022-07-11 | EUR -3.993867 |
| 2022-07-08 | EUR -4.138319 |
| 2022-07-08 | EUR -4.138319 |
| 2022-07-07 | EUR -4.180378 |
| 2022-07-07 | EUR -4.180378 |
| 2022-07-06 | EUR -4.094945 |
| 2022-07-06 | EUR -4.094945 |
| 2022-07-05 | EUR -4.1828 |
| 2022-07-05 | EUR -4.1828 |
| 2022-07-04 | EUR -4.416815 |
| 2022-07-04 | EUR -4.416815 |
| 2022-07-01 | EUR -4.270379 |
| 2022-07-01 | EUR -4.270379 |
| 2022-06-30 | EUR -4.518849 |
| 2022-06-30 | EUR -4.518849 |
| 2022-06-29 | EUR -4.655332 |
| 2022-06-29 | EUR -4.655332 |
| 2022-06-28 | EUR -4.705472 |
| 2022-06-28 | EUR -4.705472 |
| 2022-06-27 | EUR -4.551556 |
| 2022-06-27 | EUR -4.551556 |
| 2022-06-24 | EUR -4.368472 |
| 2022-06-24 | EUR -4.368472 |
| 2022-06-23 | EUR -4.473744 |
| 2022-06-23 | EUR -4.473744 |
| 2022-06-22 | EUR -4.688981 |
| 2022-06-22 | EUR -4.688981 |
| 2022-06-21 | EUR -4.833005 |
| 2022-06-21 | EUR -4.833005 |
| 2022-06-20 | EUR -4.83322 |
| 2022-06-20 | EUR -4.83322 |
| 2022-06-17 | EUR -4.722289 |
| 2022-06-17 | EUR -4.722289 |
| 2022-06-16 | EUR -4.844504 |
| 2022-06-16 | EUR -4.844504 |
| 2022-06-15 | EUR -4.5453 |
| 2022-06-15 | EUR -4.5453 |
| 2022-06-14 | EUR -4.78504 |
| 2022-06-14 | EUR -4.78504 |
| 2022-06-13 | EUR -4.539143 |
| 2022-06-13 | EUR -4.539143 |
| 2022-06-10 | EUR -3.92047 |
| 2022-06-10 | EUR -3.92047 |
| 2022-06-09 | EUR -3.578911 |
| 2022-06-09 | EUR -3.578911 |
| 2022-06-08 | EUR -3.362709 |
| 2022-06-08 | EUR -3.362709 |
| 2022-06-07 | EUR -3.226358 |
| 2022-06-07 | EUR -3.226358 |
| 2022-06-06 | EUR -3.215674 |
| 2022-06-06 | EUR -3.215674 |
| 2022-06-03 | EUR -3.156608 |
| 2022-06-03 | EUR -3.156608 |
| 2022-06-02 | EUR -3.093908 |
| 2022-06-02 | EUR -3.093908 |
| 2022-06-01 | EUR -2.994651 |
| 2022-06-01 | EUR -2.994651 |
| 2022-05-31 | EUR -2.916609 |
| 2022-05-31 | EUR -2.916609 |
| 2022-05-30 | EUR -2.833705 |
| 2022-05-30 | EUR -2.833705 |
| 2022-05-27 | EUR -2.734843 |
| 2022-05-27 | EUR -2.734843 |
| 2022-05-26 | EUR -2.874144 |
| 2022-05-26 | EUR -2.874144 |
| 2022-05-25 | EUR -2.931487 |
| 2022-05-25 | EUR -2.931487 |
| 2022-05-24 | EUR -3.014084 |
| 2022-05-24 | EUR -3.014084 |
| 2022-05-23 | EUR -3.033828 |
| 2022-05-23 | EUR -3.033828 |
| 2022-05-20 | EUR -2.966245 |
| 2022-05-20 | EUR -2.966245 |
| 2022-05-19 | EUR -3.072159 |
| 2022-05-19 | EUR -3.072159 |
| 2022-05-18 | EUR -3.054236 |
| 2022-05-18 | EUR -3.054236 |
| 2022-05-17 | EUR -3.024875 |
| 2022-05-17 | EUR -3.024875 |
| 2022-05-16 | EUR -2.902796 |
| 2022-05-16 | EUR -2.902796 |
| 2022-05-13 | EUR -2.92318 |
| 2022-05-13 | EUR -2.92318 |
| 2022-05-12 | EUR -2.88774 |
| 2022-05-12 | EUR -2.88774 |
| 2022-05-11 | EUR -3.128286 |
| 2022-05-11 | EUR -3.128286 |
| 2022-05-10 | EUR -3.209145 |
| 2022-05-10 | EUR -3.209145 |
| 2022-05-09 | EUR -3.232019 |
| 2022-05-09 | EUR -3.232019 |
| 2022-05-06 | EUR -3.183475 |
| 2022-05-06 | EUR -3.183475 |
| 2022-05-05 | EUR -2.855335 |
| 2022-05-05 | EUR -2.855335 |
| 2022-05-04 | EUR -2.812953 |
| 2022-05-04 | EUR -2.812953 |
| 2022-05-03 | EUR -2.745778 |
| 2022-05-03 | EUR -2.745778 |
| 2022-05-02 | EUR -2.706714 |
| 2022-05-02 | EUR -2.706714 |
| 2022-04-29 | EUR -2.672997 |
| 2022-04-29 | EUR -2.672997 |
| 2022-04-28 | EUR -2.590196 |
| 2022-04-28 | EUR -2.590196 |
| 2022-04-27 | EUR -2.432331 |
| 2022-04-27 | EUR -2.432331 |
| 2022-04-26 | EUR -2.410931 |
| 2022-04-26 | EUR -2.410931 |
| 2022-04-25 | EUR -2.431738 |
| 2022-04-25 | EUR -2.431738 |
| 2022-04-22 | EUR -2.47768 |
| 2022-04-22 | EUR -2.47768 |
| 2022-04-21 | EUR -2.325868 |
| 2022-04-21 | EUR -2.325868 |
| 2022-04-20 | EUR -2.193055 |
| 2022-04-20 | EUR -2.193055 |
| 2022-04-19 | EUR -2.228061 |
| 2022-04-19 | EUR -2.228061 |
| 2022-04-14 | EUR -2.05281 |
| 2022-04-14 | EUR -2.05281 |
| 2022-04-13 | EUR -2.015948 |
| 2022-04-13 | EUR -2.015948 |
| 2022-04-12 | EUR -2.05408 |
| 2022-04-12 | EUR -2.05408 |
| 2022-04-11 | EUR -2.107876 |
| 2022-04-11 | EUR -2.107876 |
| 2022-04-08 | EUR -1.914053 |
| 2022-04-08 | EUR -1.914053 |
| 2022-04-07 | EUR -1.834194 |
| 2022-04-07 | EUR -1.834194 |
| 2022-04-06 | EUR -1.752409 |
| 2022-04-06 | EUR -1.752409 |
| 2022-04-05 | EUR -1.617157 |
| 2022-04-05 | EUR -1.617157 |
| 2022-04-04 | EUR -1.485019 |
| 2022-04-04 | EUR -1.485019 |
| 2022-04-01 | EUR -1.616185 |
| 2022-04-01 | EUR -1.616185 |
| 2022-03-31 | EUR -1.614591 |
| 2022-03-31 | EUR -1.614591 |
| 2022-03-30 | EUR -1.751267 |
| 2022-03-30 | EUR -1.751267 |
| 2022-03-29 | EUR -1.755172 |
| 2022-03-29 | EUR -1.755172 |
| 2022-03-28 | EUR -1.790678 |
| 2022-03-28 | EUR -1.790678 |
| 2022-03-28 | EUR -1.790678 |
| 2022-03-25 | EUR -1.75024 |
| 2022-03-25 | EUR -1.75024 |
| 2022-03-25 | EUR -1.75024 |
| 2022-03-24 | EUR -1.710622 |
| 2022-03-24 | EUR -1.710622 |
| 2022-03-24 | EUR -1.710622 |
| 2022-03-23 | EUR -1.645782 |
| 2022-03-23 | EUR -1.645782 |
| 2022-03-23 | EUR -1.645782 |
| 2022-03-22 | EUR -1.725635 |
| 2022-03-22 | EUR -1.725635 |
| 2022-03-22 | EUR -1.725635 |
| 2022-03-21 | EUR -1.648423 |
| 2022-03-21 | EUR -1.648423 |
| 2022-03-21 | EUR -1.648423 |
| 2022-03-18 | EUR -1.585851 |
| 2022-03-18 | EUR -1.585851 |
| 2022-03-18 | EUR -1.585851 |
| 2022-03-17 | EUR -1.655895 |
| 2022-03-17 | EUR -1.655895 |
| 2022-03-17 | EUR -1.655895 |
| 2022-03-16 | EUR -1.731531 |
| 2022-03-16 | EUR -1.731531 |
| 2022-03-16 | EUR -1.731531 |
| 2022-03-15 | EUR -1.80036 |
| 2022-03-15 | EUR -1.80036 |
| 2022-03-15 | EUR -1.80036 |
| 2022-03-14 | EUR -1.791797 |
| 2022-03-14 | EUR -1.791797 |
| 2022-03-14 | EUR -1.791797 |
| 2022-03-11 | EUR -1.634784 |
| 2022-03-11 | EUR -1.634784 |
| 2022-03-11 | EUR -1.634784 |
| 2022-03-10 | EUR -1.625806 |
| 2022-03-10 | EUR -1.625806 |
| 2022-03-10 | EUR -1.625806 |
| 2022-03-09 | EUR -1.47641 |
| 2022-03-09 | EUR -1.47641 |
| 2022-03-09 | EUR -1.47641 |
| 2022-03-08 | EUR -1.411559 |
| 2022-03-08 | EUR -1.411559 |
| 2022-03-08 | EUR -1.411559 |
| 2022-03-07 | EUR -1.226993 |
| 2022-03-07 | EUR -1.226993 |
| 2022-03-07 | EUR -1.226993 |
| 2022-03-04 | EUR -0.967302 |
| 2022-03-04 | EUR -0.967302 |
| 2022-03-04 | EUR -0.967302 |
| 2022-03-03 | EUR -0.9968 |
| 2022-03-03 | EUR -0.9968 |
| 2022-03-03 | EUR -0.9968 |
| 2022-03-02 | EUR -0.991823 |
| 2022-03-02 | EUR -0.991823 |
| 2022-03-02 | EUR -0.991823 |
| 2022-03-01 | EUR -0.820365 |
| 2022-03-01 | EUR -0.820365 |
| 2022-03-01 | EUR -0.820365 |
| 2022-02-28 | EUR -1.07382 |
| 2022-02-28 | EUR -1.07382 |
| 2022-02-28 | EUR -1.07382 |
| 2022-02-25 | EUR -1.022713 |
| 2022-02-25 | EUR -1.022713 |
| 2022-02-25 | EUR -1.022713 |
| 2022-02-24 | EUR -1.077023 |
| 2022-02-24 | EUR -1.077023 |
| 2022-02-24 | EUR -1.077023 |
| 2022-02-23 | EUR -0.897148 |
| 2022-02-23 | EUR -0.897148 |
| 2022-02-23 | EUR -0.897148 |
| 2022-02-22 | EUR -0.878829 |
| 2022-02-22 | EUR -0.878829 |
| 2022-02-22 | EUR -0.878829 |
| 2022-02-21 | EUR -0.712185 |
| 2022-02-21 | EUR -0.712185 |
| 2022-02-21 | EUR -0.712185 |
| 2022-02-18 | EUR -0.687168 |
| 2022-02-18 | EUR -0.687168 |
| 2022-02-18 | EUR -0.687168 |
| 2022-02-17 | EUR -0.735477 |
| 2022-02-17 | EUR -0.735477 |
| 2022-02-17 | EUR -0.735477 |
| 2022-02-16 | EUR -0.768948 |
| 2022-02-16 | EUR -0.768948 |
| 2022-02-16 | EUR -0.768948 |
| 2022-02-15 | EUR -0.852468 |
| 2022-02-15 | EUR -0.852468 |
| 2022-02-15 | EUR -0.852468 |
| 2022-02-14 | EUR -0.858907 |
| 2022-02-14 | EUR -0.858907 |
| 2022-02-14 | EUR -0.858907 |
| 2022-02-11 | EUR -0.803859 |
| 2022-02-11 | EUR -0.803859 |
| 2022-02-11 | EUR -0.803859 |
| 2022-02-10 | EUR -0.740251 |
| 2022-02-10 | EUR -0.740251 |
| 2022-02-10 | EUR -0.740251 |
| 2022-02-09 | EUR -0.618125 |
| 2022-02-09 | EUR -0.618125 |
| 2022-02-09 | EUR -0.618125 |
| 2022-02-08 | EUR -0.751807 |
| 2022-02-08 | EUR -0.751807 |
| 2022-02-08 | EUR -0.751807 |
| 2022-02-07 | EUR -0.736079 |
| 2022-02-07 | EUR -0.736079 |
| 2022-02-07 | EUR -0.736079 |
| 2022-02-04 | EUR -0.634302 |
| 2022-02-04 | EUR -0.634302 |
| 2022-02-04 | EUR -0.634302 |
| 2022-02-03 | EUR -0.331278 |
| 2022-02-03 | EUR -0.331278 |
| 2022-02-03 | EUR -0.331278 |
| 2022-02-02 | EUR -0.075131 |
| 2022-02-02 | EUR -0.075131 |
| 2022-02-02 | EUR -0.075131 |
| 2022-02-01 | EUR -0.072837 |
| 2022-02-01 | EUR -0.072837 |
| 2022-02-01 | EUR -0.072837 |
| 2022-01-31 | EUR -0.072415 |
| 2022-01-31 | EUR -0.072415 |
| 2022-01-31 | EUR -0.072415 |
| 2022-01-28 | EUR -0.010586 |
| 2022-01-28 | EUR -0.010586 |
| 2022-01-28 | EUR -0.010586 |
| 2022-01-27 | EUR 0.07519 |
| 2022-01-27 | EUR 0.07519 |
| 2022-01-27 | EUR 0.07519 |
| 2022-01-26 | EUR 0.119586 |
| 2022-01-26 | EUR 0.119586 |
| 2022-01-26 | EUR 0.119586 |
| 2022-01-25 | EUR 0.113443 |
| 2022-01-25 | EUR 0.113443 |
| 2022-01-25 | EUR 0.113443 |
| 2022-01-24 | EUR 0.135995 |
| 2022-01-24 | EUR 0.135995 |
| 2022-01-24 | EUR 0.135995 |
| 2022-01-21 | EUR 0.169002 |
| 2022-01-21 | EUR 0.169002 |
| 2022-01-21 | EUR 0.169002 |
| 2022-01-20 | EUR 0.146777 |
| 2022-01-20 | EUR 0.146777 |
| 2022-01-20 | EUR 0.146777 |
| 2022-01-19 | EUR 0.093378 |
| 2022-01-19 | EUR 0.093378 |
| 2022-01-19 | EUR 0.093378 |
| 2022-01-18 | EUR 0.067459 |
| 2022-01-18 | EUR 0.067459 |
| 2022-01-18 | EUR 0.067459 |
| 2022-01-17 | EUR 0.121408 |
| 2022-01-17 | EUR 0.121408 |
| 2022-01-17 | EUR 0.121408 |
| 2022-01-14 | EUR 0.164944 |
| 2022-01-14 | EUR 0.164944 |
| 2022-01-14 | EUR 0.164944 |
| 2022-01-13 | EUR 0.233138 |
| 2022-01-13 | EUR 0.233138 |
| 2022-01-13 | EUR 0.233138 |
| 2022-01-12 | EUR 0.224448 |
| 2022-01-12 | EUR 0.224448 |
| 2022-01-12 | EUR 0.224448 |
| 2022-01-11 | EUR 0.197157 |
| 2022-01-11 | EUR 0.197157 |
| 2022-01-11 | EUR 0.197157 |
| 2022-01-10 | EUR 0.200751 |
| 2022-01-10 | EUR 0.200751 |
| 2022-01-10 | EUR 0.200751 |
| 2022-01-07 | EUR 0.238834 |
| 2022-01-07 | EUR 0.238834 |
| 2022-01-07 | EUR 0.238834 |
| 2022-01-06 | EUR 0.294136 |
| 2022-01-06 | EUR 0.294136 |
| 2022-01-06 | EUR 0.294136 |
| 2022-01-05 | EUR 0.367864 |
| 2022-01-05 | EUR 0.367864 |
| 2022-01-05 | EUR 0.367864 |
| 2022-01-04 | EUR 0.38303 |
| 2022-01-04 | EUR 0.38303 |
| 2022-01-04 | EUR 0.38303 |
| 2022-01-03 | EUR 0.408808 |
| 2022-01-03 | EUR 0.408808 |
| 2022-01-03 | EUR 0.408808 |
| 2021-12-31 | EUR 0.429964 |
| 2021-12-31 | EUR 0.429964 |
| 2021-12-31 | EUR 0.429964 |
| 2021-12-30 | EUR 0.434947 |
| 2021-12-30 | EUR 0.434947 |
| 2021-12-30 | EUR 0.434947 |
| 2021-12-29 | EUR 0.433203 |
| 2021-12-29 | EUR 0.433203 |
| 2021-12-29 | EUR 0.433203 |
| 2021-12-28 | EUR 0.4785 |
| 2021-12-28 | EUR 0.4785 |
| 2021-12-28 | EUR 0.4785 |
| 2021-12-27 | EUR 0.482199 |
| 2021-12-27 | EUR 0.482199 |
| 2021-12-27 | EUR 0.482199 |
| 2021-12-24 | EUR 0.497714 |
| 2021-12-24 | EUR 0.497714 |
| 2021-12-24 | EUR 0.497714 |
| 2021-12-23 | EUR 0.507643 |
| 2021-12-23 | EUR 0.507643 |
| 2021-12-23 | EUR 0.507643 |
| 2021-12-22 | EUR 0.494635 |
| 2021-12-22 | EUR 0.494635 |
| 2021-12-22 | EUR 0.494635 |
| 2021-12-21 | EUR 0.528961 |
| 2021-12-21 | EUR 0.528961 |
| 2021-12-21 | EUR 0.528961 |
| 2021-12-20 | EUR 0.556623 |
| 2021-12-20 | EUR 0.556623 |
| 2021-12-20 | EUR 0.556623 |
| 2021-12-17 | EUR 0.594365 |
| 2021-12-17 | EUR 0.594365 |
| 2021-12-17 | EUR 0.594365 |
| 2021-12-16 | EUR 0.54743 |
| 2021-12-16 | EUR 0.54743 |
| 2021-12-16 | EUR 0.54743 |
| 2021-12-15 | EUR 0.528105 |
| 2021-12-15 | EUR 0.528105 |
| 2021-12-15 | EUR 0.528105 |
| 2021-12-14 | EUR 0.55738 |
| 2021-12-14 | EUR 0.55738 |
| 2021-12-14 | EUR 0.55738 |
| 2021-12-13 | EUR 0.589971 |
| 2021-12-13 | EUR 0.589971 |
| 2021-12-13 | EUR 0.589971 |
| 2021-12-10 | EUR 0.563946 |
| 2021-12-10 | EUR 0.563946 |
| 2021-12-10 | EUR 0.563946 |
| 2021-12-09 | EUR 0.572109 |
| 2021-12-09 | EUR 0.572109 |
| 2021-12-09 | EUR 0.572109 |
| 2021-12-08 | EUR 0.530055 |
| 2021-12-08 | EUR 0.530055 |
| 2021-12-08 | EUR 0.530055 |
| 2021-12-07 | EUR 0.587076 |
| 2021-12-07 | EUR 0.587076 |
| 2021-12-07 | EUR 0.587076 |
| 2021-12-06 | EUR 0.496297 |
| 2021-12-06 | EUR 0.496297 |
| 2021-12-06 | EUR 0.496297 |
| 2021-12-03 | EUR 0.441833 |
| 2021-12-03 | EUR 0.441833 |
| 2021-12-03 | EUR 0.441833 |
| 2021-12-02 | EUR 0.409453 |
| 2021-12-02 | EUR 0.409453 |
| 2021-12-02 | EUR 0.409453 |
| 2021-12-01 | EUR 0.355907 |
| 2021-12-01 | EUR 0.355907 |
| 2021-12-01 | EUR 0.355907 |
| 2021-11-30 | EUR 0.329503 |
| 2021-11-30 | EUR 0.329503 |
| 2021-11-29 | EUR 0.30426 |
| 2021-11-29 | EUR 0.30426 |
| 2021-11-26 | EUR 0.29026 |
| 2021-11-26 | EUR 0.29026 |
| 2021-11-25 | EUR 0.393858 |
| 2021-11-25 | EUR 0.393858 |
| 2021-11-24 | EUR 0.3974 |
| 2021-11-24 | EUR 0.3974 |
| 2021-11-23 | EUR 0.416256 |
| 2021-11-23 | EUR 0.416256 |
| 2021-11-22 | EUR 0.574092 |
| 2021-11-22 | EUR 0.574092 |
| 2021-11-19 | EUR 0.619247 |
| 2021-11-19 | EUR 0.619247 |
| 2021-11-18 | EUR 0.562007 |
| 2021-11-18 | EUR 0.562007 |
| 2021-11-17 | EUR 0.583827 |
| 2021-11-17 | EUR 0.583827 |
| 2021-11-16 | EUR 0.578934 |
| 2021-11-16 | EUR 0.578934 |
| 2021-11-15 | EUR 0.604627 |
| 2021-11-15 | EUR 0.604627 |
| 2021-11-12 | EUR 0.636632 |
| 2021-11-12 | EUR 0.636632 |
| 2021-11-11 | EUR 0.623285 |
| 2021-11-11 | EUR 0.623285 |
| 2021-11-10 | EUR 0.637181 |
| 2021-11-10 | EUR 0.637181 |
| 2021-11-09 | EUR 0.707649 |
| 2021-11-09 | EUR 0.707649 |
| 2021-11-08 | EUR 0.658379 |
| 2021-11-08 | EUR 0.658379 |
| 2021-11-05 | EUR 0.65121 |
| 2021-11-05 | EUR 0.65121 |
| 2021-11-04 | EUR 0.511626 |
| 2021-11-04 | EUR 0.511626 |
| 2021-11-03 | EUR 0.372985 |
| 2021-11-03 | EUR 0.372985 |
| 2021-11-02 | EUR 0.365704 |
| 2021-11-02 | EUR 0.365704 |
| 2021-11-01 | EUR 0.2861 |
| 2021-11-01 | EUR 0.2861 |
| 2021-10-29 | EUR 0.341968 |
| 2021-10-29 | EUR 0.341968 |
| 2021-10-28 | EUR 0.351927 |
| 2021-10-28 | EUR 0.351927 |
| 2021-10-27 | EUR 0.464782 |
| 2021-10-27 | EUR 0.464782 |
| 2021-10-26 | EUR 0.44681 |
| 2021-10-26 | EUR 0.44681 |
| 2021-10-25 | EUR 0.408936 |
| 2021-10-25 | EUR 0.408936 |
| 2021-10-22 | EUR 0.351978 |
| 2021-10-22 | EUR 0.351978 |
| 2021-10-21 | EUR 0.398216 |
| 2021-10-21 | EUR 0.398216 |
| 2021-10-20 | EUR 0.478266 |
| 2021-10-20 | EUR 0.478266 |
| 2021-10-19 | EUR 0.44833 |
| 2021-10-19 | EUR 0.44833 |
| 2021-10-18 | EUR 0.479412 |
| 2021-10-18 | EUR 0.479412 |
| 2021-10-15 | EUR 0.558603 |
| 2021-10-15 | EUR 0.558603 |
| 2021-10-14 | EUR 0.551947 |
| 2021-10-14 | EUR 0.551947 |
| 2021-10-13 | EUR 0.443461 |
| 2021-10-13 | EUR 0.443461 |
| 2021-10-12 | EUR 0.420201 |
| 2021-10-12 | EUR 0.420201 |
| 2021-10-11 | EUR 0.488778 |
| 2021-10-11 | EUR 0.488778 |
| 2021-10-08 | EUR 0.547338 |
| 2021-10-08 | EUR 0.547338 |
| 2021-10-07 | EUR 0.612725 |
| 2021-10-07 | EUR 0.612725 |
| 2021-10-06 | EUR 0.592075 |
| 2021-10-06 | EUR 0.592075 |
| 2021-10-05 | EUR 0.653474 |
| 2021-10-05 | EUR 0.653474 |
| 2021-10-04 | EUR 0.66854 |
| 2021-10-04 | EUR 0.66854 |
| 2021-10-01 | EUR 0.714424 |
| 2021-10-01 | EUR 0.714424 |
| 2021-09-30 | EUR 0.690598 |
| 2021-09-30 | EUR 0.690598 |
| 2021-09-29 | EUR 0.695267 |
| 2021-09-29 | EUR 0.695267 |
| 2021-09-28 | EUR 0.642846 |
| 2021-09-28 | EUR 0.642846 |
| 2021-09-27 | EUR 0.723495 |
| 2021-09-27 | EUR 0.723495 |
| 2021-09-24 | EUR 0.754334 |
| 2021-09-24 | EUR 0.754334 |
| 2021-09-23 | EUR 0.815301 |