Hu One Moderate - N - Kap
LU2058714119- Alle fondsen
- Hu One Moderate - N - Kap
Laatste NIW
EUR 101.76
2023-01-25
TISB
| Date | Waarde |
|---|---|
| 2023-01-25 | EUR -4.288259 |
| 2023-01-24 | EUR -4.320418 |
| 2023-01-23 | EUR -4.423105 |
| 2023-01-20 | EUR -4.377839 |
| 2023-01-19 | EUR -4.199781 |
| 2023-01-18 | EUR -4.051744 |
| 2023-01-17 | EUR -4.229151 |
| 2023-01-16 | EUR -4.429892 |
| 2023-01-13 | EUR -4.431721 |
| 2023-01-12 | EUR -4.487826 |
| 2023-01-11 | EUR -4.67788 |
| 2023-01-10 | EUR -4.947382 |
| 2023-01-09 | EUR -4.848064 |
| 2023-01-06 | EUR -4.867435 |
| 2023-01-05 | EUR -5.126062 |
| 2023-01-04 | EUR -5.101011 |
| 2023-01-03 | EUR -5.330937 |
| 2023-01-02 | EUR -5.531572 |
| 2022-12-30 | EUR -5.694369 |
| 2022-12-29 | EUR -5.529294 |
| 2022-12-28 | EUR -5.578443 |
| 2022-12-27 | EUR -5.5681 |
| 2022-12-23 | EUR -5.364209 |
| 2022-12-22 | EUR -5.322009 |
| 2022-12-21 | EUR -5.263367 |
| 2022-12-20 | EUR -5.314037 |
| 2022-12-19 | EUR -5.081537 |
| 2022-12-16 | EUR -5.075895 |
| 2022-12-15 | EUR -4.827749 |
| 2022-12-14 | EUR -4.502 |
| 2022-12-13 | EUR -4.524634 |
| 2022-12-12 | EUR -4.62042 |
| 2022-12-09 | EUR -4.594438 |
| 2022-12-08 | EUR -4.401927 |
| 2022-12-07 | EUR -4.317133 |
| 2022-12-06 | EUR -4.402293 |
| 2022-12-05 | EUR -4.499797 |
| 2022-12-02 | EUR -4.425611 |
| 2022-12-01 | EUR -4.396059 |
| 2022-11-30 | EUR -4.640543 |
| 2022-11-29 | EUR -4.707092 |
| 2022-11-28 | EUR -4.854682 |
| 2022-11-25 | EUR -4.866127 |
| 2022-11-24 | EUR -4.710546 |
| 2022-11-23 | EUR -4.849853 |
| 2022-11-22 | EUR -4.964344 |
| 2022-11-21 | EUR -5.046805 |
| 2022-11-18 | EUR -5.146342 |
| 2022-11-17 | EUR -5.201407 |
| 2022-11-16 | EUR -5.08181 |
| 2022-11-15 | EUR -5.224516 |
| 2022-11-14 | EUR -5.342739 |
| 2022-11-11 | EUR -5.467659 |
| 2022-11-10 | EUR -5.291614 |
| 2022-11-09 | EUR -5.698889 |
| 2022-11-08 | EUR -5.863835 |
| 2022-11-07 | EUR -5.957769 |
| 2022-11-04 | EUR -5.95039 |
| 2022-11-03 | EUR -5.932088 |
| 2022-11-02 | EUR -5.710987 |
| 2022-11-01 | EUR -5.758624 |
| 2022-10-31 | EUR -5.792113 |
| 2022-10-28 | EUR -5.792947 |
| 2022-10-27 | EUR -5.644494 |
| 2022-10-26 | EUR -5.984071 |
| 2022-10-25 | EUR -6.117504 |
| 2022-10-24 | EUR -6.388439 |
| 2022-10-21 | EUR -6.513313 |
| 2022-10-20 | EUR -6.504392 |
| 2022-10-19 | EUR -6.403478 |
| 2022-10-18 | EUR -6.225866 |
| 2022-10-17 | EUR -6.256965 |
| 2022-10-14 | EUR -6.351269 |
| 2022-10-13 | EUR -6.312335 |
| 2022-10-12 | EUR -6.262612 |
| 2022-10-11 | EUR -6.161432 |
| 2022-10-10 | EUR -6.088794 |
| 2022-10-07 | EUR -5.934177 |
| 2022-10-06 | EUR -5.710238 |
| 2022-10-05 | EUR -5.585588 |
| 2022-10-04 | EUR -5.334612 |
| 2022-10-03 | EUR -5.573122 |
| 2022-09-30 | EUR -5.949594 |
| 2022-09-29 | EUR -6.071911 |
| 2022-09-28 | EUR -5.843343 |
| 2022-09-27 | EUR -5.865042 |
| 2022-09-26 | EUR -5.66292 |
| 2022-09-23 | EUR -5.360829 |
| 2022-09-22 | EUR -5.131641 |
| 2022-09-21 | EUR -4.940888 |
| 2022-09-20 | EUR -4.974972 |
| 2022-09-19 | EUR -4.750273 |
| 2022-09-16 | EUR -4.700416 |
| 2022-09-15 | EUR -4.568044 |
| 2022-09-14 | EUR -4.485978 |
| 2022-09-13 | EUR -4.424494 |
| 2022-09-12 | EUR -4.2405 |
| 2022-09-09 | EUR -4.354685 |
| 2022-09-08 | EUR -4.40802 |
| 2022-09-07 | EUR -4.26786 |
| 2022-09-06 | EUR -4.362828 |
| 2022-09-05 | EUR -4.293957 |
| 2022-09-02 | EUR -4.215714 |
| 2022-09-01 | EUR -4.317636 |
| 2022-08-31 | EUR -4.216891 |
| 2022-08-30 | EUR -4.03588 |
| 2022-08-29 | EUR -3.899358 |
| 2022-08-26 | EUR -3.710884 |
| 2022-08-25 | EUR -3.559827 |
| 2022-08-24 | EUR -3.70353 |
| 2022-08-23 | EUR -3.643151 |
| 2022-08-22 | EUR -3.605007 |
| 2022-08-19 | EUR -3.378699 |
| 2022-08-18 | EUR -3.120015 |
| 2022-08-17 | EUR -3.027527 |
| 2022-08-16 | EUR -2.718433 |
| 2022-08-15 | EUR -2.642493 |
| 2022-08-12 | EUR -2.760062 |
| 2022-08-11 | EUR -2.803244 |
| 2022-08-10 | EUR -2.790393 |
| 2022-08-09 | EUR -2.885968 |
| 2022-08-08 | EUR -2.796288 |
| 2022-08-05 | EUR -2.903822 |
| 2022-08-04 | EUR -2.694296 |
| 2022-08-03 | EUR -2.851089 |
| 2022-08-02 | EUR -2.765509 |
| 2022-08-01 | EUR -2.692993 |
| 2022-07-29 | EUR -2.824306 |
| 2022-07-28 | EUR -2.92934 |
| 2022-07-27 | EUR -3.259833 |
| 2022-07-26 | EUR -3.246951 |
| 2022-07-25 | EUR -3.391333 |
| 2022-07-22 | EUR -3.50377 |
| 2022-07-21 | EUR -3.939324 |
| 2022-07-20 | EUR -3.981212 |
| 2022-07-19 | EUR -4.16307 |
| 2022-07-18 | EUR -4.087592 |
| 2022-07-15 | EUR -4.007744 |
| 2022-07-14 | EUR -4.095665 |
| 2022-07-13 | EUR -3.976862 |
| 2022-07-12 | EUR -3.862779 |
| 2022-07-11 | EUR -3.993867 |
| 2022-07-08 | EUR -4.138319 |
| 2022-07-07 | EUR -4.180378 |
| 2022-07-06 | EUR -4.094945 |
| 2022-07-05 | EUR -4.1828 |
| 2022-07-04 | EUR -4.416815 |
| 2022-07-01 | EUR -4.270379 |
| 2022-06-30 | EUR -4.518849 |
| 2022-06-29 | EUR -4.655332 |
| 2022-06-28 | EUR -4.705472 |
| 2022-06-27 | EUR -4.551556 |
| 2022-06-24 | EUR -4.368472 |
| 2022-06-23 | EUR -4.473744 |
| 2022-06-22 | EUR -4.688981 |
| 2022-06-21 | EUR -4.833005 |
| 2022-06-20 | EUR -4.83322 |
| 2022-06-17 | EUR -4.722289 |
| 2022-06-16 | EUR -4.844504 |
| 2022-06-15 | EUR -4.5453 |
| 2022-06-14 | EUR -4.78504 |
| 2022-06-13 | EUR -4.539143 |
| 2022-06-10 | EUR -3.92047 |
| 2022-06-09 | EUR -3.578911 |
| 2022-06-08 | EUR -3.362709 |
| 2022-06-07 | EUR -3.226358 |
| 2022-06-06 | EUR -3.215674 |
| 2022-06-03 | EUR -3.156608 |
| 2022-06-02 | EUR -3.093908 |
| 2022-06-01 | EUR -2.994651 |
| 2022-05-31 | EUR -2.916609 |
| 2022-05-30 | EUR -2.833705 |
| 2022-05-27 | EUR -2.734843 |
| 2022-05-26 | EUR -2.874144 |
| 2022-05-25 | EUR -2.931487 |
| 2022-05-24 | EUR -3.014084 |
| 2022-05-23 | EUR -3.033828 |
| 2022-05-20 | EUR -2.966245 |
| 2022-05-19 | EUR -3.072159 |
| 2022-05-18 | EUR -3.054236 |
| 2022-05-17 | EUR -3.024875 |
| 2022-05-16 | EUR -2.902796 |
| 2022-05-13 | EUR -2.92318 |
| 2022-05-12 | EUR -2.88774 |
| 2022-05-11 | EUR -3.128286 |
| 2022-05-10 | EUR -3.209145 |
| 2022-05-09 | EUR -3.232019 |
| 2022-05-06 | EUR -3.183475 |
| 2022-05-05 | EUR -2.855335 |
| 2022-05-04 | EUR -2.812953 |
| 2022-05-03 | EUR -2.745778 |
| 2022-05-02 | EUR -2.706714 |
| 2022-04-29 | EUR -2.672997 |
| 2022-04-28 | EUR -2.590196 |
| 2022-04-27 | EUR -2.432331 |
| 2022-04-26 | EUR -2.410931 |
| 2022-04-25 | EUR -2.431738 |
| 2022-04-22 | EUR -2.47768 |
| 2022-04-21 | EUR -2.325868 |
| 2022-04-20 | EUR -2.193055 |
| 2022-04-19 | EUR -2.228061 |
| 2022-04-14 | EUR -2.05281 |
| 2022-04-13 | EUR -2.015948 |
| 2022-04-12 | EUR -2.05408 |
| 2022-04-11 | EUR -2.107876 |
| 2022-04-08 | EUR -1.914053 |
| 2022-04-07 | EUR -1.834194 |
| 2022-04-06 | EUR -1.752409 |
| 2022-04-05 | EUR -1.617157 |
| 2022-04-04 | EUR -1.485019 |
| 2022-04-01 | EUR -1.616185 |
| 2022-03-31 | EUR -1.614591 |
| 2022-03-30 | EUR -1.751267 |
| 2022-03-29 | EUR -1.755172 |
| 2022-03-28 | EUR -1.790678 |
| 2022-03-25 | EUR -1.75024 |
| 2022-03-24 | EUR -1.710622 |
| 2022-03-23 | EUR -1.645782 |
| 2022-03-22 | EUR -1.725635 |
| 2022-03-21 | EUR -1.648423 |
| 2022-03-18 | EUR -1.585851 |
| 2022-03-17 | EUR -1.655895 |
| 2022-03-16 | EUR -1.731531 |
| 2022-03-15 | EUR -1.80036 |
| 2022-03-14 | EUR -1.791797 |
| 2022-03-11 | EUR -1.634784 |
| 2022-03-10 | EUR -1.625806 |
| 2022-03-09 | EUR -1.47641 |
| 2022-03-08 | EUR -1.411559 |
| 2022-03-07 | EUR -1.226993 |
| 2022-03-04 | EUR -0.967302 |
| 2022-03-03 | EUR -0.9968 |
| 2022-03-02 | EUR -0.991823 |
| 2022-03-01 | EUR -0.820365 |
| 2022-02-28 | EUR -1.07382 |
| 2022-02-25 | EUR -1.022713 |
| 2022-02-24 | EUR -1.077023 |
| 2022-02-23 | EUR -0.897148 |
| 2022-02-22 | EUR -0.878829 |
| 2022-02-21 | EUR -0.712185 |
| 2022-02-18 | EUR -0.687168 |
| 2022-02-17 | EUR -0.735477 |
| 2022-02-16 | EUR -0.768948 |
| 2022-02-15 | EUR -0.852468 |
| 2022-02-14 | EUR -0.858907 |
| 2022-02-11 | EUR -0.803859 |
| 2022-02-10 | EUR -0.740251 |
| 2022-02-09 | EUR -0.618125 |
| 2022-02-08 | EUR -0.751807 |
| 2022-02-07 | EUR -0.736079 |
| 2022-02-04 | EUR -0.634302 |
| 2022-02-03 | EUR -0.331278 |
| 2022-02-02 | EUR -0.075131 |
| 2022-02-01 | EUR -0.072837 |
| 2022-01-31 | EUR -0.072415 |
| 2022-01-28 | EUR -0.010586 |