TISB

Date Waarde
2022-09-27 EUR -5.758772
2022-09-26 EUR -5.552336
2022-09-23 EUR -5.243638
2022-09-22 EUR -5.00953
2022-09-21 EUR -4.814749
2022-09-20 EUR -4.849964
2022-09-19 EUR -4.620473
2022-09-16 EUR -4.569828
2022-09-15 EUR -4.434788
2022-09-14 EUR -4.351205
2022-09-13 EUR -4.288678
2022-09-12 EUR -4.10086
2022-09-09 EUR -4.217995
2022-09-08 EUR -4.272894
2022-09-07 EUR -4.129917
2022-09-06 EUR -4.227385
2022-09-05 EUR -4.157315
2022-09-02 EUR -4.077664
2022-09-01 EUR -4.182236
2022-08-31 EUR -4.079582
2022-08-30 EUR -3.894867
2022-08-29 EUR -3.755644
2022-08-26 EUR -3.563315
2022-08-25 EUR -3.409248
2022-08-24 EUR -3.556521
2022-08-23 EUR -3.49516
2022-08-22 EUR -3.456532
2022-08-19 EUR -3.225562
2022-08-18 EUR -2.961507
2022-08-17 EUR -2.867337
2022-08-16 EUR -2.551775
2022-08-15 EUR -2.474527
2022-08-12 EUR -2.595058
2022-08-11 EUR -2.639557
2022-08-10 EUR -2.626788
2022-08-09 EUR -2.724827
2022-08-08 EUR -2.633546
2022-08-05 EUR -2.743799
2022-08-04 EUR -2.530056
2022-08-03 EUR -2.690637
2022-08-02 EUR -2.603555
2022-08-01 EUR -2.529825
2022-07-29 EUR -2.664357
2022-07-28 EUR -2.772034
2022-07-27 EUR -3.110051
2022-07-26 EUR -3.097248
2022-07-25 EUR -3.245109
2022-07-22 EUR -3.36033
2022-07-21 EUR -3.805627
2022-07-20 EUR -3.848771
2022-07-19 EUR -4.034891
2022-07-18 EUR -3.958146
2022-07-15 EUR -3.876939
2022-07-14 EUR -3.967091
2022-07-13 EUR -3.846103
2022-07-12 EUR -3.729941
2022-07-11 EUR -3.864173
2022-07-08 EUR -4.012051
2022-07-07 EUR -4.055356
2022-07-06 EUR -3.968462
2022-07-05 EUR -4.058525
2022-07-04 EUR -4.297835
2022-07-01 EUR -4.148656
2022-06-30 EUR -4.402707
2022-06-29 EUR -4.542409
2022-06-28 EUR -4.593949
2022-06-27 EUR -4.437153
2022-06-24 EUR -4.250582
2022-06-23 EUR -4.358401
2022-06-22 EUR -4.578477
2022-06-21 EUR -4.725848
2022-06-20 EUR -4.72641
2022-06-17 EUR -4.613516
2022-06-16 EUR -4.73861
2022-06-15 EUR -4.433551
2022-06-14 EUR -4.678597
2022-06-13 EUR -4.427966
2022-06-10 EUR -3.796881
2022-06-09 EUR -3.448644
2022-06-08 EUR -3.228353
2022-06-07 EUR -3.089562
2022-06-06 EUR -3.079017
2022-06-03 EUR -3.0191
2022-06-02 EUR -2.955478
2022-06-01 EUR -2.854555
2022-05-31 EUR -2.775282
2022-05-30 EUR -2.691052
2022-05-27 EUR -2.590543
2022-05-26 EUR -2.733026
2022-05-25 EUR -2.791887
2022-05-24 EUR -2.876507
2022-05-23 EUR -2.897006
2022-05-20 EUR -2.828416
2022-05-19 EUR -2.936816
2022-05-18 EUR -2.918889
2022-05-17 EUR -2.889298
2022-05-16 EUR -2.765132
2022-05-13 EUR -2.786282
2022-05-12 EUR -2.75049
2022-05-11 EUR -2.996186
2022-05-10 EUR -3.079008
2022-05-09 EUR -3.102692
2022-05-06 EUR -3.053544
2022-05-05 EUR -2.719266
2022-05-04 EUR -2.676409
2022-05-03 EUR -2.608271
2022-05-02 EUR -2.5688
2022-04-29 EUR -2.534783
2022-04-28 EUR -2.450742
2022-04-27 EUR -2.290167
2022-04-26 EUR -2.268733
2022-04-25 EUR -2.290334
2022-04-22 EUR -2.33756
2022-04-21 EUR -2.18318
2022-04-20 EUR -2.048175
2022-04-19 EUR -2.084253
2022-04-14 EUR -1.905994
2022-04-13 EUR -1.868811
2022-04-12 EUR -1.90807
2022-04-11 EUR -1.963295
2022-04-08 EUR -1.766131
2022-04-07 EUR -1.685129
2022-04-06 EUR -1.602166
2022-04-05 EUR -1.464717
2022-04-04 EUR -1.330447
2022-04-01 EUR -1.464514
2022-03-31 EUR -1.463283
2022-03-30 EUR -1.602957
2022-03-29 EUR -1.607332
2022-03-28 EUR -1.643907
2022-03-25 EUR -1.603098
2022-03-24 EUR -1.563125
2022-03-23 EUR -1.497455
2022-03-22 EUR -1.579207
2022-03-21 EUR -1.500924
2022-03-18 EUR -1.437556
2022-03-17 EUR -1.509293
2022-03-16 EUR -1.586722
2022-03-15 EUR -1.657213
2022-03-14 EUR -1.648865
2022-03-11 EUR -1.489302
2022-03-10 EUR -1.480532
2022-03-09 EUR -1.328739
2022-03-08 EUR -1.26306
2022-03-07 EUR -1.075455
2022-03-04 EUR -0.811347
2022-03-03 EUR -0.841771
2022-03-02 EUR -0.837084
2022-03-01 EUR -0.662856
2022-02-28 EUR -0.921343
2022-02-25 EUR -0.869681
2022-02-24 EUR -0.925361
2022-02-23 EUR -0.742583
2022-02-22 EUR -0.72431
2022-02-21 EUR -0.555017
2022-02-18 EUR -0.529928
2022-02-17 EUR -0.579497
2022-02-16 EUR -0.613959
2022-02-15 EUR -0.699373
2022-02-14 EUR -0.706311
2022-02-11 EUR -0.650657
2022-02-10 EUR -0.586294
2022-02-09 EUR -0.462366
2022-02-08 EUR -0.598826
2022-02-07 EUR -0.583202
2022-02-04 EUR -0.479994
2022-02-03 EUR -0.171962
2022-02-02 EUR 0.088347
2022-02-01 EUR 0.090289
2022-01-31 EUR 0.090329
2022-01-28 EUR 0.152862
2022-01-27 EUR 0.239764
2022-01-26 EUR 0.284554
2022-01-25 EUR 0.277917
2022-01-24 EUR 0.300478
2022-01-21 EUR 0.333669
2022-01-20 EUR 0.310661
2022-01-19 EUR 0.255935
2022-01-18 EUR 0.229168
2022-01-17 EUR 0.283657
2022-01-14 EUR 0.327549
2022-01-13 EUR 0.396525
2022-01-12 EUR 0.387284
2022-01-11 EUR 0.359121
2022-01-10 EUR 0.362378
2022-01-07 EUR 0.400715
2022-01-06 EUR 0.456456
2022-01-05 EUR 0.531044
2022-01-04 EUR 0.546063
2022-01-03 EUR 0.571876
2021-12-31 EUR 0.592987
2021-12-30 EUR 0.59765
2021-12-29 EUR 0.595471
2021-12-28 EUR 0.641133
2021-12-27 EUR 0.644491
2021-12-24 EUR 0.659867
2021-12-23 EUR 0.669561
2021-12-22 EUR 0.655933
2021-12-21 EUR 0.690436
2021-12-20 EUR 0.718164
2021-12-17 EUR 0.756138
2021-12-16 EUR 0.708016
2021-12-15 EUR 0.687969
2021-12-14 EUR 0.717331
2021-12-13 EUR 0.750061
2021-12-10 EUR 0.723201
2021-12-09 EUR 0.731097
2021-12-08 EUR 0.687945
2021-12-07 EUR 0.745502
2021-12-06 EUR 0.65283
2021-12-03 EUR 0.597074
2021-12-02 EUR 0.563765
2021-12-01 EUR 0.508945
2021-11-30 EUR 0.481711
2021-11-29 EUR 0.455654
2021-11-26 EUR 0.441024
2021-11-25 EUR 0.545903
2021-11-24 EUR 0.549104
2021-11-23 EUR 0.567866
2021-11-22 EUR 0.727848
2021-11-19 EUR 0.77333
2021-11-18 EUR 0.714771
2021-11-17 EUR 0.736541
2021-11-16 EUR 0.731173
2021-11-15 EUR 0.756881
2021-11-12 EUR 0.789003
2021-11-11 EUR 0.77505
2021-11-10 EUR 0.788774
2021-11-09 EUR 0.859983
2021-11-08 EUR 0.809557
2021-11-05 EUR 0.801897
2021-11-04 EUR 0.659738
2021-11-03 EUR 0.518542
2021-11-02 EUR 0.510773
2021-11-01 EUR 0.429548
2021-10-29 EUR 0.485914
2021-10-28 EUR 0.495655
2021-10-27 EUR 0.609893
2021-10-26 EUR 0.591267
2021-10-25 EUR 0.552431
2021-10-22 EUR 0.494218
2021-10-21 EUR 0.540795
2021-10-20 EUR 0.621704
2021-10-19 EUR 0.590933
2021-10-18 EUR 0.622124
2021-10-15 EUR 0.702177
2021-10-14 EUR 0.695073
2021-10-13 EUR 0.584589
2021-10-12 EUR 0.560629
2021-10-11 EUR 0.629906
2021-10-08 EUR 0.689013
2021-10-07 EUR 0.755048
2021-10-06 EUR 0.733747
2021-10-05 EUR 0.795732
2021-10-04 EUR 0.810686
2021-10-01 EUR 0.856919
2021-09-30 EUR 0.832395