TISB

Date Waarde
2024-02-09 EUR -1.333679
2024-02-08 EUR -1.234067
2024-02-07 EUR -1.117215
2024-02-06 EUR -1.072875
2024-02-05 EUR -1.128492
2024-02-02 EUR -0.928014
2024-02-01 EUR -0.652234
2024-01-31 EUR -0.675602
2024-01-30 EUR -1.003799
2024-01-29 EUR -0.893389
2024-01-26 EUR -1.108678
2024-01-25 EUR -1.111338
2024-01-24 EUR -1.331365
2024-01-23 EUR -1.352838
2024-01-22 EUR -1.235537
2024-01-19 EUR -1.357122
2024-01-18 EUR -1.403962
2024-01-17 EUR -1.404472
2024-01-16 EUR -1.126728
2024-01-15 EUR -1.047395
2024-01-12 EUR -0.96914
2024-01-11 EUR -1.148101
2024-01-10 EUR -1.256987
2024-01-09 EUR -1.216333
2024-01-08 EUR -1.084151
2024-01-05 EUR -1.176811
2024-01-04 EUR -1.103419
2024-01-03 EUR -0.808951
2024-01-02 EUR -0.792657
2023-12-29 EUR -0.69393
2023-12-28 EUR -0.576471
2023-12-27 EUR -0.555736
2023-12-22 EUR -0.691821
2023-12-21 EUR -0.700191
2023-12-20 EUR -0.734069
2023-12-19 EUR -0.827626
2023-12-18 EUR -0.975533
2023-12-15 EUR -0.907637
2023-12-14 EUR -1.152852
2023-12-13 EUR -1.478802
2023-12-12 EUR -1.64737
2023-12-11 EUR -1.723345
2023-12-08 EUR -1.725555
2023-12-07 EUR -1.521202
2023-12-06 EUR -1.555473
2023-12-05 EUR -1.704499
2023-12-04 EUR -1.949976
2023-12-01 EUR -2.002913
2023-11-30 EUR -2.304951
2023-11-29 EUR -2.292306
2023-11-28 EUR -2.554967
2023-11-27 EUR -2.714447
2023-11-24 EUR -2.955489
2023-11-23 EUR -2.881116
2023-11-22 EUR -2.778554
2023-11-21 EUR -2.802022
2023-11-20 EUR -2.885873
2023-11-17 EUR -2.856184
2023-11-16 EUR -2.851835
2023-11-15 EUR -2.969115
2023-11-14 EUR -2.965653
2023-11-13 EUR -3.282145
2023-11-10 EUR -3.291306
2023-11-09 EUR -3.172166
2023-11-08 EUR -3.12746
2023-11-07 EUR -3.175818
2023-11-06 EUR -3.301809
2023-11-03 EUR -3.15628
2023-11-02 EUR -3.360511
2023-10-31 EUR -3.750784
2023-10-30 EUR -3.865211
2023-10-27 EUR -3.897676
2023-10-26 EUR -3.966315
2023-10-25 EUR -4.104033
2023-10-24 EUR -4.002326
2023-10-23 EUR -4.178127
2023-10-20 EUR -4.207255
2023-10-19 EUR -4.293902
2023-10-18 EUR -4.205494
2023-10-17 EUR -4.081016
2023-10-16 EUR -3.845984
2023-10-13 EUR -3.781627
2023-10-12 EUR -3.872616
2023-10-11 EUR -3.782681
2023-10-10 EUR -3.923332
2023-10-09 EUR -4.013856
2023-10-06 EUR -4.227342
2023-10-05 EUR -4.203954
2023-10-04 EUR -4.257835
2023-10-03 EUR -4.211316
2023-10-02 EUR -4.032448
2023-09-29 EUR -3.883484
2023-09-28 EUR -4.193983
2023-09-27 EUR -3.964592
2023-09-26 EUR -3.864711
2023-09-25 EUR -3.758357
2023-09-22 EUR -3.663391
2023-09-21 EUR -3.681013
2023-09-20 EUR -3.565226
2023-09-19 EUR -3.642357
2023-09-18 EUR -3.576341
2023-09-15 EUR -3.461885
2023-09-14 EUR -3.3754
2023-09-13 EUR -3.569667
2023-09-12 EUR -3.565458
2023-09-11 EUR -3.563505
2023-09-08 EUR -3.496174
2023-09-07 EUR -3.572846
2023-09-06 EUR -3.650963
2023-09-05 EUR -3.508868
2023-09-04 EUR -3.409332
2023-09-01 EUR -3.363038
2023-08-31 EUR -3.260631
2023-08-30 EUR -3.454262
2023-08-29 EUR -3.365946
2023-08-28 EUR -3.521649
2023-08-25 EUR -3.500801
2023-08-24 EUR -3.433396
2023-08-23 EUR -3.461469
2023-08-22 EUR -3.810416
2023-08-21 EUR -3.959737
2023-08-18 EUR -3.754764
2023-08-17 EUR -3.916357
2023-08-16 EUR -3.784939
2023-08-15 EUR -3.786679
2023-08-14 EUR -3.695343
2023-08-11 EUR -3.62449
2023-08-10 EUR -3.453079
2023-08-09 EUR -3.429802
2023-08-08 EUR -3.386901
2023-08-07 EUR -3.625244
2023-08-04 EUR -3.579876
2023-08-03 EUR -3.651681
2023-08-02 EUR -3.464527
2023-08-01 EUR -3.454163
2023-07-31 EUR -3.261603
2023-07-28 EUR -3.373383
2023-07-27 EUR -3.371972
2023-07-26 EUR -3.431564
2023-07-25 EUR -3.36354
2023-07-24 EUR -3.345646
2023-07-21 EUR -3.513157
2023-07-20 EUR -3.577513
2023-07-19 EUR -3.450315
2023-07-18 EUR -3.398314
2023-07-17 EUR -3.672604
2023-07-14 EUR -3.706605
2023-07-13 EUR -3.645657
2023-07-12 EUR -3.8482
2023-07-11 EUR -4.152566
2023-07-10 EUR -4.199195
2023-07-07 EUR -4.21638
2023-07-06 EUR -4.179206
2023-07-05 EUR -3.747274
2023-07-04 EUR -3.761643
2023-07-03 EUR -3.769396
2023-06-30 EUR -3.768729
2023-06-29 EUR -3.824685
2023-06-28 EUR -3.654386
2023-06-27 EUR -3.742337
2023-06-26 EUR -3.646624
2023-06-23 EUR -3.779133
2023-06-22 EUR -3.998623
2023-06-21 EUR -3.851871
2023-06-20 EUR -3.764703
2023-06-19 EUR -3.937568
2023-06-16 EUR -3.880142
2023-06-15 EUR -3.983705
2023-06-14 EUR -3.830929
2023-06-13 EUR -3.782605
2023-06-12 EUR -3.690011
2023-06-09 EUR -3.711421
2023-06-08 EUR -3.844561
2023-06-07 EUR -3.926432
2023-06-06 EUR -3.76641
2023-06-05 EUR -3.828906
2023-06-02 EUR -3.818043
2023-06-01 EUR -3.786119
2023-05-31 EUR -3.85708
2023-05-30 EUR -3.979593
2023-05-29 EUR -4.268562
2023-05-26 EUR -4.399364
2023-05-25 EUR -4.398016
2023-05-24 EUR -4.29616
2023-05-23 EUR -4.281538
2023-05-22 EUR -4.276109
2023-05-19 EUR -4.241568
2023-05-18 EUR -4.253645
2023-05-17 EUR -4.082904
2023-05-16 EUR -4.079675
2023-05-15 EUR -3.939464
2023-05-12 EUR -3.943523
2023-05-11 EUR -3.902159
2023-05-10 EUR -3.995907
2023-05-09 EUR -4.152954
2023-05-08 EUR -4.088954
2023-05-05 EUR -4.062841
2023-05-04 EUR -3.951303
2023-05-03 EUR -4.057796
2023-05-02 EUR -4.091826
2023-04-28 EUR -4.208467
2023-04-27 EUR -4.456346
2023-04-26 EUR -4.389465
2023-04-25 EUR -4.307245
2023-04-24 EUR -4.526644
2023-04-21 EUR -4.515696
2023-04-20 EUR -4.470263
2023-04-19 EUR -4.559657
2023-04-18 EUR -4.453743
2023-04-17 EUR -4.440292
2023-04-14 EUR -4.383483
2023-04-13 EUR -4.449933
2023-04-12 EUR -4.39772
2023-04-11 EUR -4.32422
2023-04-06 EUR -4.136764
2023-04-05 EUR -4.129602
2023-04-04 EUR -4.258989
2023-04-03 EUR -4.259349
2023-03-31 EUR -4.398752
2023-03-30 EUR -4.629369
2023-03-29 EUR -4.595248
2023-03-28 EUR -4.621636
2023-03-27 EUR -4.517373
2023-03-24 EUR -4.374967
2023-03-23 EUR -4.493907
2023-03-22 EUR -4.712568
2023-03-21 EUR -4.707327
2023-03-20 EUR -4.665716
2023-03-17 EUR -4.64936
2023-03-16 EUR -4.816974
2023-03-15 EUR -4.530171
2023-03-13 EUR -4.902041
2023-03-10 EUR -4.852095
2023-03-09 EUR -5.020622
2023-03-08 EUR -5.03369
2023-03-07 EUR -5.09106
2023-03-06 EUR -5.150131
2023-03-03 EUR -5.149952
2023-03-02 EUR -5.251976
2023-03-01 EUR -5.185824

Download full history.