Hu One Moderate - E - Kap
LU2058713731- Alle fondsen
- Hu One Moderate - E - Kap
Laatste NIW
EUR 103.7
2022-09-22
TISB
| Date | Waarde |
|---|---|
| 2022-09-22 | EUR -4.818284 |
| 2022-09-21 | EUR -4.622216 |
| 2022-09-20 | EUR -4.65771 |
| 2022-09-19 | EUR -4.426699 |
| 2022-09-16 | EUR -4.375749 |
| 2022-09-15 | EUR -4.239833 |
| 2022-09-14 | EUR -4.155724 |
| 2022-09-13 | EUR -4.092814 |
| 2022-09-12 | EUR -3.903766 |
| 2022-09-09 | EUR -4.021732 |
| 2022-09-08 | EUR -4.077042 |
| 2022-09-07 | EUR -3.933141 |
| 2022-09-06 | EUR -4.031307 |
| 2022-09-05 | EUR -3.960805 |
| 2022-09-02 | EUR -3.880659 |
| 2022-09-01 | EUR -3.985973 |
| 2022-08-31 | EUR -3.882671 |
| 2022-08-30 | EUR -3.696759 |
| 2022-08-29 | EUR -3.556645 |
| 2022-08-26 | EUR -3.363071 |
| 2022-08-25 | EUR -3.208016 |
| 2022-08-24 | EUR -3.356313 |
| 2022-08-23 | EUR -3.294585 |
| 2022-08-22 | EUR -3.25574 |
| 2022-08-19 | EUR -3.023277 |
| 2022-08-18 | EUR -2.757511 |
| 2022-08-17 | EUR -2.662758 |
| 2022-08-16 | EUR -2.345148 |
| 2022-08-15 | EUR -2.267432 |
| 2022-08-12 | EUR -2.3888 |
| 2022-08-11 | EUR -2.433634 |
| 2022-08-10 | EUR -2.420823 |
| 2022-08-09 | EUR -2.519548 |
| 2022-08-08 | EUR -2.427708 |
| 2022-08-05 | EUR -2.538727 |
| 2022-08-04 | EUR -2.323622 |
| 2022-08-03 | EUR -2.485298 |
| 2022-08-02 | EUR -2.397687 |
| 2022-08-01 | EUR -2.323515 |
| 2022-07-29 | EUR -2.458968 |
| 2022-07-28 | EUR -2.567388 |
| 2022-07-27 | EUR -2.907647 |
| 2022-07-26 | EUR -2.894802 |
| 2022-07-25 | EUR -3.043664 |
| 2022-07-22 | EUR -3.159673 |
| 2022-07-21 | EUR -3.607898 |
| 2022-07-20 | EUR -3.651363 |
| 2022-07-19 | EUR -3.838726 |
| 2022-07-18 | EUR -3.761525 |
| 2022-07-15 | EUR -3.679834 |
| 2022-07-14 | EUR -3.770607 |
| 2022-07-13 | EUR -3.64888 |
| 2022-07-12 | EUR -3.53201 |
| 2022-07-11 | EUR -3.667145 |
| 2022-07-08 | EUR -3.816012 |
| 2022-07-07 | EUR -3.859635 |
| 2022-07-06 | EUR -3.772224 |
| 2022-07-05 | EUR -3.862903 |
| 2022-07-04 | EUR -4.103781 |
| 2022-07-01 | EUR -3.953688 |
| 2022-06-30 | EUR -4.2094 |
| 2022-06-29 | EUR -4.350031 |
| 2022-06-28 | EUR -4.401939 |
| 2022-06-27 | EUR -4.244185 |
| 2022-06-24 | EUR -4.056467 |
| 2022-06-23 | EUR -4.16501 |
| 2022-06-22 | EUR -4.386519 |
| 2022-06-21 | EUR -4.534863 |
| 2022-06-20 | EUR -4.535467 |
| 2022-06-17 | EUR -4.421898 |
| 2022-06-16 | EUR -4.547821 |
| 2022-06-15 | EUR -4.240877 |
| 2022-06-14 | EUR -4.487506 |
| 2022-06-13 | EUR -4.235337 |
| 2022-06-10 | EUR -3.600326 |
| 2022-06-09 | EUR -3.249943 |
| 2022-06-08 | EUR -3.028311 |
| 2022-06-07 | EUR -2.888691 |
| 2022-06-06 | EUR -2.878121 |
| 2022-06-03 | EUR -2.817871 |
| 2022-06-02 | EUR -2.753892 |
| 2022-06-01 | EUR -2.65238 |
| 2022-05-31 | EUR -2.572655 |
| 2022-05-30 | EUR -2.487942 |
| 2022-05-27 | EUR -2.386849 |
| 2022-05-26 | EUR -2.530256 |
| 2022-05-25 | EUR -2.589522 |
| 2022-05-24 | EUR -2.674706 |
| 2022-05-23 | EUR -2.695372 |
| 2022-05-20 | EUR -2.626398 |
| 2022-05-19 | EUR -2.735507 |
| 2022-05-18 | EUR -2.717509 |
| 2022-05-17 | EUR -2.687777 |
| 2022-05-16 | EUR -2.562889 |
| 2022-05-13 | EUR -2.58421 |
| 2022-05-12 | EUR -2.548239 |
| 2022-05-11 | EUR -2.795478 |
| 2022-05-10 | EUR -2.878847 |
| 2022-05-09 | EUR -2.902716 |
| 2022-05-06 | EUR -2.853309 |
| 2022-05-05 | EUR -2.517034 |
| 2022-05-04 | EUR -2.473957 |
| 2022-05-03 | EUR -2.405446 |
| 2022-05-02 | EUR -2.365776 |
| 2022-04-29 | EUR -2.331593 |
| 2022-04-28 | EUR -2.247088 |
| 2022-04-27 | EUR -2.085585 |
| 2022-04-26 | EUR -2.064066 |
| 2022-04-25 | EUR -2.085841 |
| 2022-04-22 | EUR -2.133395 |
| 2022-04-21 | EUR -1.97813 |
| 2022-04-20 | EUR -1.842358 |
| 2022-04-19 | EUR -1.878696 |
| 2022-04-14 | EUR -1.699414 |
| 2022-04-13 | EUR -1.662051 |
| 2022-04-12 | EUR -1.70159 |
| 2022-04-11 | EUR -1.757188 |
| 2022-04-08 | EUR -1.558894 |
| 2022-04-07 | EUR -1.477454 |
| 2022-04-06 | EUR -1.394042 |
| 2022-04-05 | EUR -1.255821 |
| 2022-04-04 | EUR -1.1208 |
| 2022-04-01 | EUR -1.255705 |
| 2022-03-31 | EUR -1.254512 |
| 2022-03-30 | EUR -1.395055 |
| 2022-03-29 | EUR -1.399501 |
| 2022-03-28 | EUR -1.436336 |
| 2022-03-25 | EUR -1.395331 |
| 2022-03-24 | EUR -1.355168 |
| 2022-03-23 | EUR -1.289157 |
| 2022-03-22 | EUR -1.371433 |
| 2022-03-21 | EUR -1.292736 |
| 2022-03-18 | EUR -1.229044 |
| 2022-03-17 | EUR -1.301243 |
| 2022-03-16 | EUR -1.379168 |
| 2022-03-15 | EUR -1.450113 |
| 2022-03-14 | EUR -1.44176 |
| 2022-03-11 | EUR -1.281314 |
| 2022-03-10 | EUR -1.272538 |
| 2022-03-09 | EUR -1.119909 |
| 2022-03-08 | EUR -1.053895 |
| 2022-03-07 | EUR -0.86525 |
| 2022-03-04 | EUR -0.599663 |
| 2022-03-03 | EUR -0.630306 |
| 2022-03-02 | EUR -0.625637 |
| 2022-03-01 | EUR -0.450452 |
| 2022-02-28 | EUR -0.710467 |
| 2022-02-25 | EUR -0.658554 |
| 2022-02-24 | EUR -0.714597 |
| 2022-02-23 | EUR -0.530818 |
| 2022-02-22 | EUR -0.512485 |
| 2022-02-21 | EUR -0.342272 |
| 2022-02-18 | EUR -0.317085 |
| 2022-02-17 | EUR -0.36698 |
| 2022-02-16 | EUR -0.401683 |
| 2022-02-15 | EUR -0.487626 |
| 2022-02-14 | EUR -0.494648 |
| 2022-02-11 | EUR -0.438725 |
| 2022-02-10 | EUR -0.374044 |
| 2022-02-09 | EUR -0.249463 |
| 2022-02-08 | EUR -0.386736 |
| 2022-02-07 | EUR -0.371069 |
| 2022-02-04 | EUR -0.267327 |
| 2022-02-03 | EUR 0.042387 |
| 2022-02-02 | EUR 0.304106 |
| 2022-02-01 | EUR 0.306014 |
| 2022-01-31 | EUR 0.306008 |
| 2022-01-28 | EUR 0.368845 |
| 2022-01-27 | EUR 0.456185 |
| 2022-01-26 | EUR 0.501178 |
| 2022-01-25 | EUR 0.494459 |
| 2022-01-24 | EUR 0.517101 |
| 2022-01-21 | EUR 0.55043 |
| 2022-01-20 | EUR 0.52725 |
| 2022-01-19 | EUR 0.472176 |
| 2022-01-18 | EUR 0.445216 |
| 2022-01-17 | EUR 0.499959 |
| 2022-01-14 | EUR 0.544046 |
| 2022-01-13 | EUR 0.613355 |
| 2022-01-12 | EUR 0.604017 |
| 2022-01-11 | EUR 0.575654 |
| 2022-01-10 | EUR 0.578883 |
| 2022-01-07 | EUR 0.617383 |
| 2022-01-06 | EUR 0.67335 |
| 2022-01-05 | EUR 0.748297 |
| 2022-01-04 | EUR 0.763351 |
| 2022-01-03 | EUR 0.789257 |
| 2021-12-31 | EUR 0.810436 |
| 2021-12-30 | EUR 0.815078 |
| 2021-12-29 | EUR 0.81284 |
| 2021-12-28 | EUR 0.858701 |
| 2021-12-27 | EUR 0.862031 |
| 2021-12-24 | EUR 0.877444 |
| 2021-12-23 | EUR 0.887143 |
| 2021-12-22 | EUR 0.873396 |
| 2021-12-21 | EUR 0.908038 |
| 2021-12-20 | EUR 0.935869 |
| 2021-12-17 | EUR 0.973998 |
| 2021-12-16 | EUR 0.925575 |
| 2021-12-15 | EUR 0.905376 |
| 2021-12-14 | EUR 0.934847 |
| 2021-12-13 | EUR 0.967704 |
| 2021-12-10 | EUR 0.940657 |
| 2021-12-09 | EUR 0.948548 |
| 2021-12-08 | EUR 0.905123 |
| 2021-12-07 | EUR 0.962936 |
| 2021-12-06 | EUR 0.869733 |
| 2021-12-03 | EUR 0.813639 |
| 2021-12-02 | EUR 0.78011 |
| 2021-12-01 | EUR 0.724958 |
| 2021-11-30 | EUR 0.697537 |
| 2021-11-29 | EUR 0.671299 |
| 2021-11-26 | EUR 0.656547 |
| 2021-11-25 | EUR 0.761923 |
| 2021-11-24 | EUR 0.765093 |
| 2021-11-23 | EUR 0.783906 |
| 2021-11-22 | EUR 0.944665 |
| 2021-11-19 | EUR 0.990335 |
| 2021-11-18 | EUR 0.931428 |
| 2021-11-17 | EUR 0.953263 |
| 2021-11-16 | EUR 0.947821 |
| 2021-11-15 | EUR 0.973613 |
| 2021-11-12 | EUR 1.005851 |
| 2021-11-11 | EUR 0.99178 |
| 2021-11-10 | EUR 1.005527 |
| 2021-11-09 | EUR 1.077054 |
| 2021-11-08 | EUR 1.026327 |
| 2021-11-05 | EUR 1.018584 |
| 2021-11-04 | EUR 0.875662 |
| 2021-11-03 | EUR 0.733709 |
| 2021-11-02 | EUR 0.725856 |
| 2021-11-01 | EUR 0.644178 |
| 2021-10-29 | EUR 0.700783 |
| 2021-10-28 | EUR 0.710529 |
| 2021-10-27 | EUR 0.825295 |
| 2021-10-26 | EUR 0.806531 |
| 2021-10-25 | EUR 0.767457 |
| 2021-10-22 | EUR 0.708909 |
| 2021-10-21 | EUR 0.755673 |
| 2021-10-20 | EUR 0.836939 |
| 2021-10-19 | EUR 0.805971 |
| 2021-10-18 | EUR 0.837272 |
| 2021-10-15 | EUR 0.917678 |
| 2021-10-14 | EUR 0.910497 |
| 2021-10-13 | EUR 0.799427 |
| 2021-10-12 | EUR 0.775309 |
| 2021-10-11 | EUR 0.844884 |
| 2021-10-08 | EUR 0.904238 |
| 2021-10-07 | EUR 0.970553 |
| 2021-10-06 | EUR 0.949107 |
| 2021-10-05 | EUR 1.011351 |
| 2021-10-04 | EUR 1.026337 |
| 2021-10-01 | EUR 1.072752 |
| 2021-09-30 | EUR 1.048068 |
| 2021-09-29 | EUR 1.052446 |
| 2021-09-28 | EUR 0.998604 |
| 2021-09-27 | EUR 1.080462 |