Hu One Moderate - E - Kap
LU2058713731- Alle fondsen
- Hu One Moderate - E - Kap
Laatste NIW
EUR 105.44
2023-01-31
TISB
| Date | Waarde |
|---|---|
| 2023-01-31 | EUR -4.068841 |
| 2023-01-30 | EUR -4.164441 |
| 2023-01-27 | EUR -3.956991 |
| 2023-01-26 | EUR -3.929079 |
| 2023-01-25 | EUR -3.912 |
| 2023-01-24 | EUR -3.945628 |
| 2023-01-23 | EUR -4.052136 |
| 2023-01-20 | EUR -4.005755 |
| 2023-01-19 | EUR -3.822166 |
| 2023-01-18 | EUR -3.669606 |
| 2023-01-17 | EUR -3.853296 |
| 2023-01-16 | EUR -4.061083 |
| 2023-01-13 | EUR -4.063367 |
| 2023-01-12 | EUR -4.121719 |
| 2023-01-11 | EUR -4.31844 |
| 2023-01-10 | EUR -4.597219 |
| 2023-01-09 | EUR -4.49502 |
| 2023-01-06 | EUR -4.515419 |
| 2023-01-05 | EUR -4.782929 |
| 2023-01-04 | EUR -4.757444 |
| 2023-01-03 | EUR -4.995289 |
| 2023-01-02 | EUR -5.202875 |
| 2022-12-30 | EUR -5.371374 |
| 2022-12-29 | EUR -5.201296 |
| 2022-12-28 | EUR -5.25243 |
| 2022-12-27 | EUR -5.242135 |
| 2022-12-23 | EUR -5.031998 |
| 2022-12-22 | EUR -4.988812 |
| 2022-12-21 | EUR -4.928655 |
| 2022-12-20 | EUR -4.981351 |
| 2022-12-19 | EUR -4.741713 |
| 2022-12-16 | EUR -4.736275 |
| 2022-12-15 | EUR -4.480505 |
| 2022-12-14 | EUR -4.144644 |
| 2022-12-13 | EUR -4.168401 |
| 2022-12-12 | EUR -4.267662 |
| 2022-12-09 | EUR -4.241238 |
| 2022-12-08 | EUR -4.042942 |
| 2022-12-07 | EUR -3.955822 |
| 2022-12-06 | EUR -4.044103 |
| 2022-12-05 | EUR -4.14512 |
| 2022-12-02 | EUR -4.068962 |
| 2022-12-01 | EUR -4.038865 |
| 2022-11-30 | EUR -4.291535 |
| 2022-11-29 | EUR -4.360597 |
| 2022-11-28 | EUR -4.513271 |
| 2022-11-25 | EUR -4.525475 |
| 2022-11-24 | EUR -4.365357 |
| 2022-11-23 | EUR -4.50947 |
| 2022-11-22 | EUR -4.627977 |
| 2022-11-21 | EUR -4.713436 |
| 2022-11-18 | EUR -4.816506 |
| 2022-11-17 | EUR -4.873697 |
| 2022-11-16 | EUR -4.750728 |
| 2022-11-15 | EUR -4.898313 |
| 2022-11-14 | EUR -5.02064 |
| 2022-11-11 | EUR -5.149868 |
| 2022-11-10 | EUR -4.968702 |
| 2022-11-09 | EUR -5.389102 |
| 2022-11-08 | EUR -5.559588 |
| 2022-11-07 | EUR -5.656839 |
| 2022-11-04 | EUR -5.649615 |
| 2022-11-03 | EUR -5.631131 |
| 2022-11-02 | EUR -5.403548 |
| 2022-11-01 | EUR -5.453053 |
| 2022-10-31 | EUR -5.487969 |
| 2022-10-28 | EUR -5.489217 |
| 2022-10-27 | EUR -5.336562 |
| 2022-10-26 | EUR -5.687011 |
| 2022-10-25 | EUR -5.824945 |
| 2022-10-24 | EUR -6.104609 |
| 2022-10-21 | EUR -6.233707 |
| 2022-10-20 | EUR -6.224893 |
| 2022-10-19 | EUR -6.121265 |
| 2022-10-18 | EUR -5.938592 |
| 2022-10-17 | EUR -5.971025 |
| 2022-10-14 | EUR -6.068593 |
| 2022-10-13 | EUR -6.028851 |
| 2022-10-12 | EUR -5.977992 |
| 2022-10-11 | EUR -5.874111 |
| 2022-10-10 | EUR -5.799646 |
| 2022-10-07 | EUR -5.640716 |
| 2022-10-06 | EUR -5.410369 |
| 2022-10-05 | EUR -5.282329 |
| 2022-10-04 | EUR -5.024145 |
| 2022-10-03 | EUR -5.270249 |
| 2022-09-30 | EUR -5.658466 |
| 2022-09-29 | EUR -5.784852 |
| 2022-09-28 | EUR -5.549787 |
| 2022-09-27 | EUR -5.572523 |
| 2022-09-26 | EUR -5.364715 |
| 2022-09-23 | EUR -5.053949 |
| 2022-09-22 | EUR -4.818284 |
| 2022-09-21 | EUR -4.622216 |
| 2022-09-20 | EUR -4.65771 |
| 2022-09-19 | EUR -4.426699 |
| 2022-09-16 | EUR -4.375749 |
| 2022-09-15 | EUR -4.239833 |
| 2022-09-14 | EUR -4.155724 |
| 2022-09-13 | EUR -4.092814 |
| 2022-09-12 | EUR -3.903766 |
| 2022-09-09 | EUR -4.021732 |
| 2022-09-08 | EUR -4.077042 |
| 2022-09-07 | EUR -3.933141 |
| 2022-09-06 | EUR -4.031307 |
| 2022-09-05 | EUR -3.960805 |
| 2022-09-02 | EUR -3.880659 |
| 2022-09-01 | EUR -3.985973 |
| 2022-08-31 | EUR -3.882671 |
| 2022-08-30 | EUR -3.696759 |
| 2022-08-29 | EUR -3.556645 |
| 2022-08-26 | EUR -3.363071 |
| 2022-08-25 | EUR -3.208016 |
| 2022-08-24 | EUR -3.356313 |
| 2022-08-23 | EUR -3.294585 |
| 2022-08-22 | EUR -3.25574 |
| 2022-08-19 | EUR -3.023277 |
| 2022-08-18 | EUR -2.757511 |
| 2022-08-17 | EUR -2.662758 |
| 2022-08-16 | EUR -2.345148 |
| 2022-08-15 | EUR -2.267432 |
| 2022-08-12 | EUR -2.3888 |
| 2022-08-11 | EUR -2.433634 |
| 2022-08-10 | EUR -2.420823 |
| 2022-08-09 | EUR -2.519548 |
| 2022-08-08 | EUR -2.427708 |
| 2022-08-05 | EUR -2.538727 |
| 2022-08-04 | EUR -2.323622 |
| 2022-08-03 | EUR -2.485298 |
| 2022-08-02 | EUR -2.397687 |
| 2022-08-01 | EUR -2.323515 |
| 2022-07-29 | EUR -2.458968 |
| 2022-07-28 | EUR -2.567388 |
| 2022-07-27 | EUR -2.907647 |
| 2022-07-26 | EUR -2.894802 |
| 2022-07-25 | EUR -3.043664 |
| 2022-07-22 | EUR -3.159673 |
| 2022-07-21 | EUR -3.607898 |
| 2022-07-20 | EUR -3.651363 |
| 2022-07-19 | EUR -3.838726 |
| 2022-07-18 | EUR -3.761525 |
| 2022-07-15 | EUR -3.679834 |
| 2022-07-14 | EUR -3.770607 |
| 2022-07-13 | EUR -3.64888 |
| 2022-07-12 | EUR -3.53201 |
| 2022-07-11 | EUR -3.667145 |
| 2022-07-08 | EUR -3.816012 |
| 2022-07-07 | EUR -3.859635 |
| 2022-07-06 | EUR -3.772224 |
| 2022-07-05 | EUR -3.862903 |
| 2022-07-04 | EUR -4.103781 |
| 2022-07-01 | EUR -3.953688 |
| 2022-06-30 | EUR -4.2094 |
| 2022-06-29 | EUR -4.350031 |
| 2022-06-28 | EUR -4.401939 |
| 2022-06-27 | EUR -4.244185 |
| 2022-06-24 | EUR -4.056467 |
| 2022-06-23 | EUR -4.16501 |
| 2022-06-22 | EUR -4.386519 |
| 2022-06-21 | EUR -4.534863 |
| 2022-06-20 | EUR -4.535467 |
| 2022-06-17 | EUR -4.421898 |
| 2022-06-16 | EUR -4.547821 |
| 2022-06-15 | EUR -4.240877 |
| 2022-06-14 | EUR -4.487506 |
| 2022-06-13 | EUR -4.235337 |
| 2022-06-10 | EUR -3.600326 |
| 2022-06-09 | EUR -3.249943 |
| 2022-06-08 | EUR -3.028311 |
| 2022-06-07 | EUR -2.888691 |
| 2022-06-06 | EUR -2.878121 |
| 2022-06-03 | EUR -2.817871 |
| 2022-06-02 | EUR -2.753892 |
| 2022-06-01 | EUR -2.65238 |
| 2022-05-31 | EUR -2.572655 |
| 2022-05-30 | EUR -2.487942 |
| 2022-05-27 | EUR -2.386849 |
| 2022-05-26 | EUR -2.530256 |
| 2022-05-25 | EUR -2.589522 |
| 2022-05-24 | EUR -2.674706 |
| 2022-05-23 | EUR -2.695372 |
| 2022-05-20 | EUR -2.626398 |
| 2022-05-19 | EUR -2.735507 |
| 2022-05-18 | EUR -2.717509 |
| 2022-05-17 | EUR -2.687777 |
| 2022-05-16 | EUR -2.562889 |
| 2022-05-13 | EUR -2.58421 |
| 2022-05-12 | EUR -2.548239 |
| 2022-05-11 | EUR -2.795478 |
| 2022-05-10 | EUR -2.878847 |
| 2022-05-09 | EUR -2.902716 |
| 2022-05-06 | EUR -2.853309 |
| 2022-05-05 | EUR -2.517034 |
| 2022-05-04 | EUR -2.473957 |
| 2022-05-03 | EUR -2.405446 |
| 2022-05-02 | EUR -2.365776 |
| 2022-04-29 | EUR -2.331593 |
| 2022-04-28 | EUR -2.247088 |
| 2022-04-27 | EUR -2.085585 |
| 2022-04-26 | EUR -2.064066 |
| 2022-04-25 | EUR -2.085841 |
| 2022-04-22 | EUR -2.133395 |
| 2022-04-21 | EUR -1.97813 |
| 2022-04-20 | EUR -1.842358 |
| 2022-04-19 | EUR -1.878696 |
| 2022-04-14 | EUR -1.699414 |
| 2022-04-13 | EUR -1.662051 |
| 2022-04-12 | EUR -1.70159 |
| 2022-04-11 | EUR -1.757188 |
| 2022-04-08 | EUR -1.558894 |
| 2022-04-07 | EUR -1.477454 |
| 2022-04-06 | EUR -1.394042 |
| 2022-04-05 | EUR -1.255821 |
| 2022-04-04 | EUR -1.1208 |
| 2022-04-01 | EUR -1.255705 |
| 2022-03-31 | EUR -1.254512 |
| 2022-03-30 | EUR -1.395055 |
| 2022-03-29 | EUR -1.399501 |
| 2022-03-28 | EUR -1.436336 |
| 2022-03-25 | EUR -1.395331 |
| 2022-03-24 | EUR -1.355168 |
| 2022-03-23 | EUR -1.289157 |
| 2022-03-22 | EUR -1.371433 |
| 2022-03-21 | EUR -1.292736 |
| 2022-03-18 | EUR -1.229044 |
| 2022-03-17 | EUR -1.301243 |
| 2022-03-16 | EUR -1.379168 |
| 2022-03-15 | EUR -1.450113 |
| 2022-03-14 | EUR -1.44176 |
| 2022-03-11 | EUR -1.281314 |
| 2022-03-10 | EUR -1.272538 |
| 2022-03-09 | EUR -1.119909 |
| 2022-03-08 | EUR -1.053895 |
| 2022-03-07 | EUR -0.86525 |
| 2022-03-04 | EUR -0.599663 |
| 2022-03-03 | EUR -0.630306 |
| 2022-03-02 | EUR -0.625637 |
| 2022-03-01 | EUR -0.450452 |
| 2022-02-28 | EUR -0.710467 |
| 2022-02-25 | EUR -0.658554 |
| 2022-02-24 | EUR -0.714597 |
| 2022-02-23 | EUR -0.530818 |
| 2022-02-22 | EUR -0.512485 |
| 2022-02-21 | EUR -0.342272 |
| 2022-02-18 | EUR -0.317085 |
| 2022-02-17 | EUR -0.36698 |
| 2022-02-16 | EUR -0.401683 |
| 2022-02-15 | EUR -0.487626 |
| 2022-02-14 | EUR -0.494648 |
| 2022-02-11 | EUR -0.438725 |
| 2022-02-10 | EUR -0.374044 |
| 2022-02-09 | EUR -0.249463 |
| 2022-02-08 | EUR -0.386736 |
| 2022-02-07 | EUR -0.371069 |
| 2022-02-04 | EUR -0.267327 |
| 2022-02-03 | EUR 0.042387 |
| 2022-02-02 | EUR 0.304106 |