TISB

Date Waarde
2022-09-27 EUR -6.257313
2022-09-26 EUR -6.050802
2022-09-23 EUR -5.742345
2022-09-22 EUR -5.508241
2022-09-21 EUR -5.313335
2022-09-20 EUR -5.347708
2022-09-19 EUR -5.118196
2022-09-16 EUR -5.066973
2022-09-15 EUR -4.931613
2022-09-14 EUR -4.847547
2022-09-13 EUR -4.784469
2022-09-12 EUR -4.596481
2022-09-09 EUR -4.712505
2022-09-08 EUR -4.76649
2022-09-07 EUR -4.62321
2022-09-06 EUR -4.719636
2022-09-05 EUR -4.649038
2022-09-02 EUR -4.568887
2022-09-01 EUR -4.672394
2022-08-31 EUR -4.56931
2022-08-30 EUR -4.38441
2022-08-29 EUR -4.244859
2022-08-26 EUR -4.052359
2022-08-25 EUR -3.897996
2022-08-24 EUR -4.04406
2022-08-23 EUR -3.982124
2022-08-22 EUR -3.94285
2022-08-19 EUR -3.711812
2022-08-18 EUR -3.447785
2022-08-17 EUR -3.35313
2022-08-16 EUR -3.037746
2022-08-15 EUR -2.959956
2022-08-12 EUR -3.079353
2022-08-11 EUR -3.122951
2022-08-10 EUR -3.109456
2022-08-09 EUR -3.206438
2022-08-08 EUR -3.114665
2022-08-05 EUR -3.223825
2022-08-04 EUR -3.009956
2022-08-03 EUR -3.169293
2022-08-02 EUR -3.081709
2022-08-01 EUR -3.007434
2022-07-29 EUR -3.140804
2022-07-28 EUR -3.247402
2022-07-27 EUR -3.583664
2022-07-26 EUR -3.570149
2022-07-25 EUR -3.716823
2022-07-22 EUR -3.830954
2022-07-21 EUR -4.274191
2022-07-20 EUR -4.316464
2022-07-19 EUR -4.501296
2022-07-18 EUR -4.424039
2022-07-15 EUR -4.342332
2022-07-14 EUR -4.431485
2022-07-13 EUR -4.310115
2022-07-12 EUR -4.193551
2022-07-11 EUR -4.326651
2022-07-08 EUR -4.473357
2022-07-07 EUR -4.515797
2022-07-06 EUR -4.428421
2022-07-05 EUR -4.517493
2022-07-04 EUR -4.755381
2022-07-01 EUR -4.605905
2022-06-30 EUR -4.858498
2022-06-29 EUR -4.99707
2022-06-28 EUR -5.047734
2022-06-27 EUR -4.89066
2022-06-24 EUR -4.703896
2022-06-23 EUR -4.810683
2022-06-22 EUR -5.029406
2022-06-21 EUR -5.175634
2022-06-20 EUR -5.175477
2022-06-17 EUR -5.062188
2022-06-16 EUR -5.186209
2022-06-15 EUR -4.881293
2022-06-14 EUR -5.124919
2022-06-13 EUR -4.874275
2022-06-10 EUR -4.244244
2022-06-09 EUR -3.896247
2022-06-08 EUR -3.67583
2022-06-07 EUR -3.536678
2022-06-06 EUR -3.525412
2022-06-03 EUR -3.464912
2022-06-02 EUR -3.400717
2022-06-01 EUR -3.299325
2022-05-31 EUR -3.219521
2022-05-30 EUR -3.134771
2022-05-27 EUR -3.033788
2022-05-26 EUR -3.175124
2022-05-25 EUR -3.233075
2022-05-24 EUR -3.316718
2022-05-23 EUR -3.336414
2022-05-20 EUR -3.26727
2022-05-19 EUR -3.374627
2022-05-18 EUR -3.356002
2022-05-17 EUR -3.325742
2022-05-16 EUR -3.201169
2022-05-13 EUR -3.22151
2022-05-12 EUR -3.185071
2022-05-11 EUR -3.429347
2022-05-10 EUR -3.511199
2022-05-09 EUR -3.534072
2022-05-06 EUR -3.484308
2022-05-05 EUR -3.150189
2022-05-04 EUR -3.106688
2022-05-03 EUR -3.037976
2022-05-02 EUR -2.997852
2022-04-29 EUR -2.963167
2022-04-28 EUR -2.878543
2022-04-27 EUR -2.717594
2022-04-26 EUR -2.695411
2022-04-25 EUR -2.716144
2022-04-22 EUR -2.762431
2022-04-21 EUR -2.607649
2022-04-20 EUR -2.472187
2022-04-19 EUR -2.507347
2022-04-14 EUR -2.328748
2022-04-13 EUR -2.290844
2022-04-12 EUR -2.329179
2022-04-11 EUR -2.383437
2022-04-08 EUR -2.185977
2022-04-07 EUR -2.104369
2022-04-06 EUR -2.020803
2022-04-05 EUR -1.88289
2022-04-04 EUR -1.748146
2022-04-01 EUR -1.881031
2022-03-31 EUR -1.878977
2022-03-30 EUR -2.017454
2022-03-29 EUR -2.020988
2022-03-28 EUR -2.056639
2022-03-25 EUR -2.015109
2022-03-24 EUR -1.974415
2022-03-23 EUR -1.908092
2022-03-22 EUR -1.988803
2022-03-21 EUR -1.909897
2022-03-18 EUR -1.845871
2022-03-17 EUR -1.916599
2022-03-16 EUR -1.993008
2022-03-15 EUR -2.062501
2022-03-14 EUR -2.053363
2022-03-11 EUR -1.893399
2022-03-10 EUR -1.883837
2022-03-09 EUR -1.73162
2022-03-08 EUR -1.6653
2022-03-07 EUR -1.477362
2022-03-04 EUR -1.213111
2022-03-03 EUR -1.24263
2022-03-02 EUR -1.237127
2022-03-01 EUR -1.062521
2022-02-28 EUR -1.31952
2022-02-25 EUR -1.267164
2022-02-24 EUR -1.321884
2022-02-23 EUR -1.138751
2022-02-22 EUR -1.119701
2022-02-21 EUR -0.950011
2022-02-18 EUR -0.924157
2022-02-17 EUR -0.972769
2022-02-16 EUR -1.006309
2022-02-15 EUR -1.090674
2022-02-14 EUR -1.096764
2022-02-11 EUR -1.040417
2022-02-10 EUR -0.975378
2022-02-09 EUR -0.850921
2022-02-08 EUR -0.986205
2022-02-07 EUR -0.969787
2022-02-04 EUR -0.866005
2022-02-03 EUR -0.557903
2022-02-02 EUR -0.297397
2022-02-01 EUR -0.294617
2022-01-31 EUR -0.293739
2022-01-28 EUR -0.230526
2022-01-27 EUR -0.143004
2022-01-26 EUR -0.097492
2022-01-25 EUR -0.103283
2022-01-24 EUR -0.079946
2022-01-21 EUR -0.046006
2022-01-20 EUR -0.06812
2022-01-19 EUR -0.121874
2022-01-18 EUR -0.147736
2022-01-17 EUR -0.092537
2022-01-14 EUR -0.047909
2022-01-13 EUR 0.021665
2022-01-12 EUR 0.013213
2022-01-11 EUR -0.014116
2022-01-10 EUR -0.010103
2022-01-07 EUR 0.028907
2022-01-06 EUR 0.085808
2022-01-05 EUR 0.160989
2022-01-04 EUR 0.176742
2022-01-03 EUR 0.203262
2021-12-31 EUR 0.225091
2021-12-30 EUR 0.230509
2021-12-29 EUR 0.229109
2021-12-28 EUR 0.275427
2021-12-27 EUR 0.279542
2021-12-24 EUR 0.295644
2021-12-23 EUR 0.306078
2021-12-22 EUR 0.293243
2021-12-21 EUR 0.328423
2021-12-20 EUR 0.356839
2021-12-17 EUR 0.395482
2021-12-16 EUR 0.348236
2021-12-15 EUR 0.328996
2021-12-14 EUR 0.359048
2021-12-13 EUR 0.392465
2021-12-10 EUR 0.366432
2021-12-09 EUR 0.375075
2021-12-08 EUR 0.332789
2021-12-07 EUR 0.390977
2021-12-06 EUR 0.299279
2021-12-03 EUR 0.244407
2021-12-02 EUR 0.211931
2021-12-01 EUR 0.157994
2021-11-30 EUR 0.131578
2021-11-29 EUR 0.106343
2021-11-26 EUR 0.092459
2021-11-25 EUR 0.197823
2021-11-24 EUR 0.201741
2021-11-23 EUR 0.221185
2021-11-22 EUR 0.381529
2021-11-19 EUR 0.427634
2021-11-18 EUR 0.369935
2021-11-17 EUR 0.392383
2021-11-16 EUR 0.387763
2021-11-15 EUR 0.414145
2021-11-12 EUR 0.446926
2021-11-11 EUR 0.433734
2021-11-10 EUR 0.448156
2021-11-09 EUR 0.519899
2021-11-08 EUR 0.470281
2021-11-05 EUR 0.463334
2021-11-04 EUR 0.322188
2021-11-03 EUR 0.181999
2021-11-02 EUR 0.174938
2021-11-01 EUR 0.094585
2021-10-29 EUR 0.151516
2021-10-28 EUR 0.161924
2021-10-27 EUR 0.276598
2021-10-26 EUR 0.258704
2021-10-25 EUR 0.220647
2021-10-22 EUR 0.163253
2021-10-21 EUR 0.210419
2021-10-20 EUR 0.291842
2021-10-19 EUR 0.26183
2021-10-18 EUR 0.293645
2021-10-15 EUR 0.374275
2021-10-14 EUR 0.36793
2021-10-13 EUR 0.258425
2021-10-12 EUR 0.235251
2021-10-11 EUR 0.305114
2021-10-08 EUR 0.36483
2021-10-07 EUR 0.431459
2021-10-06 EUR 0.410937
2021-10-05 EUR 0.473522
2021-10-04 EUR 0.489175
2021-10-01 EUR 0.536043
2021-09-30 EUR 0.512308