TISB

Date Waarde
2022-10-03 EUR -5.922654
2022-09-30 EUR -6.302046
2022-09-29 EUR -6.425126
2022-09-28 EUR -6.194351
2022-09-27 EUR -6.215957
2022-09-26 EUR -6.011857
2022-09-23 EUR -5.706951
2022-09-22 EUR -5.475564
2022-09-21 EUR -5.282934
2022-09-20 EUR -5.317022
2022-09-19 EUR -5.09017
2022-09-16 EUR -5.039617
2022-09-15 EUR -4.905864
2022-09-14 EUR -4.822833
2022-09-13 EUR -4.760557
2022-09-12 EUR -4.574758
2022-09-09 EUR -4.689596
2022-09-08 EUR -4.743082
2022-09-07 EUR -4.60149
2022-09-06 EUR -4.696949
2022-09-05 EUR -4.627232
2022-09-02 EUR -4.548066
2022-09-01 EUR -4.650531
2022-08-31 EUR -4.548684
2022-08-30 EUR -4.365923
2022-08-29 EUR -4.228011
2022-08-26 EUR -4.03773
2022-08-25 EUR -3.885167
2022-08-24 EUR -4.029729
2022-08-23 EUR -3.968576
2022-08-22 EUR -3.929835
2022-08-19 EUR -3.701432
2022-08-18 EUR -3.440398
2022-08-17 EUR -3.346882
2022-08-16 EUR -3.035048
2022-08-15 EUR -2.958212
2022-08-12 EUR -3.07641
2022-08-11 EUR -3.119637
2022-08-10 EUR -3.106392
2022-08-09 EUR -3.202421
2022-08-08 EUR -3.111749
2022-08-05 EUR -3.219826
2022-08-04 EUR -3.00838
2022-08-03 EUR -3.166094
2022-08-02 EUR -3.079561
2022-08-01 EUR -3.006192
2022-07-29 EUR -3.138223
2022-07-28 EUR -3.243772
2022-07-27 EUR -3.576507
2022-07-26 EUR -3.563239
2022-07-25 EUR -3.708434
2022-07-22 EUR -3.821438
2022-07-21 EUR -4.26001
2022-07-20 EUR -4.301929
2022-07-19 EUR -4.484877
2022-07-18 EUR -4.408548
2022-07-15 EUR -4.327816
2022-07-14 EUR -4.416114
2022-07-13 EUR -4.29614
2022-07-12 EUR -4.180922
2022-07-11 EUR -4.312701
2022-07-08 EUR -4.457942
2022-07-07 EUR -4.500029
2022-07-06 EUR -4.413683
2022-07-05 EUR -4.501905
2022-07-04 EUR -4.737363
2022-07-01 EUR -4.589573
2022-06-30 EUR -4.839584
2022-06-29 EUR -4.976785
2022-06-28 EUR -5.027011
2022-06-27 EUR -4.871697
2022-06-24 EUR -4.687005
2022-06-23 EUR -4.792762
2022-06-22 EUR -5.009275
2022-06-21 EUR -5.154059
2022-06-20 EUR -5.154
2022-06-17 EUR -5.041999
2022-06-16 EUR -5.164813
2022-06-15 EUR -4.863198
2022-06-14 EUR -5.104364
2022-06-13 EUR -4.856445
2022-06-10 EUR -4.233112
2022-06-09 EUR -3.888857
2022-06-08 EUR -3.670845
2022-06-07 EUR -3.533248
2022-06-06 EUR -3.522201
2022-06-03 EUR -3.462433
2022-06-02 EUR -3.399008
2022-06-01 EUR -3.298772
2022-05-31 EUR -3.2199
2022-05-30 EUR -3.136132
2022-05-27 EUR -3.036299
2022-05-26 EUR -3.176271
2022-05-25 EUR -3.233722
2022-05-24 EUR -3.316599
2022-05-23 EUR -3.336192
2022-05-20 EUR -3.267862
2022-05-19 EUR -3.374211
2022-05-18 EUR -3.35588
2022-05-17 EUR -3.326032
2022-05-16 EUR -3.202842
2022-05-13 EUR -3.223075
2022-05-12 EUR -3.187112
2022-05-11 EUR -3.428981
2022-05-10 EUR -3.510094
2022-05-09 EUR -3.532834
2022-05-06 EUR -3.48368
2022-05-05 EUR -3.153078
2022-05-04 EUR -3.110124
2022-05-03 EUR -3.042215
2022-05-02 EUR -3.002604
2022-04-29 EUR -2.968374
2022-04-28 EUR -2.88472
2022-04-27 EUR -2.725517
2022-04-26 EUR -2.703668
2022-04-25 EUR -2.7243
2022-04-22 EUR -2.770227
2022-04-21 EUR -2.617123
2022-04-20 EUR -2.483142
2022-04-19 EUR -2.518057
2022-04-14 EUR -2.341372
2022-04-13 EUR -2.303961
2022-04-12 EUR -2.34202
2022-04-11 EUR -2.395843
2022-04-08 EUR -2.200479
2022-04-07 EUR -2.119802
2022-04-06 EUR -2.037187
2022-04-05 EUR -1.900769
2022-04-04 EUR -1.767487
2022-04-01 EUR -1.899153
2022-03-31 EUR -1.897231
2022-03-30 EUR -2.034436
2022-03-29 EUR -2.038046
2022-03-28 EUR -2.073453
2022-03-25 EUR -2.032449
2022-03-24 EUR -1.992272
2022-03-23 EUR -1.926719
2022-03-22 EUR -2.00674
2022-03-21 EUR -1.928726
2022-03-18 EUR -1.865443
2022-03-17 EUR -1.935583
2022-03-16 EUR -2.01135
2022-03-15 EUR -2.08027
2022-03-14 EUR -2.071335
2022-03-11 EUR -1.913063
2022-03-10 EUR -1.903709
2022-03-09 EUR -1.753105
2022-03-08 EUR -1.68755
2022-03-07 EUR -1.501569
2022-03-04 EUR -1.240023
2022-03-03 EUR -1.269363
2022-03-02 EUR -1.264026
2022-03-01 EUR -1.09124
2022-02-28 EUR -1.345836
2022-02-25 EUR -1.294102
2022-02-24 EUR -1.348397
2022-02-23 EUR -1.167158
2022-02-22 EUR -1.148402
2022-02-21 EUR -0.980474
2022-02-18 EUR -0.95498
2022-02-17 EUR -1.00323
2022-02-16 EUR -1.036558
2022-02-15 EUR -1.120217
2022-02-14 EUR -1.12636
2022-02-11 EUR -1.07067
2022-02-10 EUR -1.006372
2022-02-09 EUR -0.883231
2022-02-08 EUR -1.017324
2022-02-07 EUR 1.001177
2022-02-04 EUR -0.898507
2022-02-03 EUR -0.593482
2022-02-02 EUR -0.335593
2022-02-01 EUR -0.332951
2022-01-31 EUR -0.332191
2022-01-28 EUR -0.269693
2022-01-27 EUR -0.183118
2022-01-26 EUR -0.138142
2022-01-25 EUR -0.143979
2022-01-24 EUR -0.120966
2022-01-21 EUR -0.087436
2022-01-20 EUR -0.109427
2022-01-19 EUR -0.162757
2022-01-18 EUR -0.188463
2022-01-17 EUR -0.133879
2022-01-14 EUR -0.089765
2022-01-13 EUR -0.020757
2022-01-12 EUR -0.029035
2022-01-11 EUR -0.056012
2022-01-10 EUR -0.051944
2022-01-07 EUR -0.013208
2022-01-06 EUR 0.043163
2022-01-05 EUR 0.11773
2022-01-04 EUR 0.133436
2022-01-03 EUR 0.159807
2021-12-31 EUR 0.181532
2021-12-30 EUR 0.187
2021-12-29 EUR 0.185713
2021-12-28 EUR 0.231699
2021-12-27 EUR 0.235877
2021-12-24 EUR 0.25193
2021-12-23 EUR 0.262368
2021-12-22 EUR 0.249753
2021-12-21 EUR 0.284706
2021-12-20 EUR 0.312958
2021-12-17 EUR 0.351343
2021-12-16 EUR 0.304634
2021-12-15 EUR 0.285671
2021-12-14 EUR 0.315541
2021-12-13 EUR 0.348744
2021-12-10 EUR 0.323048
2021-12-09 EUR 0.331707
2021-12-08 EUR 0.289907
2021-12-07 EUR 0.347658
2021-12-06 EUR 0.2569
2021-12-03 EUR 0.20263
2021-12-02 EUR 0.170549
2021-12-01 EUR 0.117204
2021-11-30 EUR 0.091127
2021-11-29 EUR 0.06622
2021-11-26 EUR 0.052662
2021-11-25 EUR 0.157265
2021-11-24 EUR 0.16135
2021-11-23 EUR 0.180818
2021-11-22 EUR 0.339903
2021-11-19 EUR 0.385792
2021-11-18 EUR 0.328819
2021-11-17 EUR 0.351265
2021-11-16 EUR 0.346876
2021-11-15 EUR 0.373208
2021-11-12 EUR 0.40588
2021-11-11 EUR 0.392995
2021-11-10 EUR 0.407475
2021-11-09 EUR 0.478875
2021-11-08 EUR 0.430007
2021-11-05 EUR 0.423424
2021-11-04 EUR 0.283847
2021-11-03 EUR 0.145218
2021-11-02 EUR 0.138519
2021-11-01 EUR 0.059181
2021-10-29 EUR 0.115897
2021-10-28 EUR 0.126506
2021-10-27 EUR 0.240449
2021-10-26 EUR 0.223011
2021-10-25 EUR 0.185579
2021-10-22 EUR 0.128981
2021-10-21 EUR 0.176013
2021-10-20 EUR 0.256999
2021-10-19 EUR 0.227538
2021-10-18 EUR 0.259357
2021-10-15 EUR 0.339454
2021-10-14 EUR 0.333342
2021-10-13 EUR 0.224982
2021-10-12 EUR 0.202198
2021-10-11 EUR 0.271632
2021-10-08 EUR 0.331008
2021-10-07 EUR 0.397238
2021-10-06 EUR 0.377083