Hu One Moderate - B - Kap
LU2058713228- Alle fondsen
- Hu One Moderate - B - Kap
Laatste NIW
EUR 102.77
2023-01-25
TISB
| Date | Waarde |
|---|---|
| 2023-01-25 | EUR -4.648083 |
| 2023-01-24 | EUR -4.680278 |
| 2023-01-23 | EUR -4.7837 |
| 2023-01-20 | EUR -4.737705 |
| 2023-01-19 | EUR -4.557608 |
| 2023-01-18 | EUR -4.40783 |
| 2023-01-17 | EUR -4.586698 |
| 2023-01-16 | EUR -4.789126 |
| 2023-01-13 | EUR -4.790691 |
| 2023-01-12 | EUR -4.847064 |
| 2023-01-11 | EUR -5.038691 |
| 2023-01-10 | EUR -5.31054 |
| 2023-01-09 | EUR -5.209976 |
| 2023-01-06 | EUR -5.229257 |
| 2023-01-05 | EUR -5.490112 |
| 2023-01-04 | EUR -5.46454 |
| 2023-01-03 | EUR -5.696409 |
| 2023-01-02 | EUR -5.898702 |
| 2022-12-30 | EUR -6.062789 |
| 2022-12-29 | EUR -5.895855 |
| 2022-12-28 | EUR -5.9452 |
| 2022-12-27 | EUR -5.934483 |
| 2022-12-23 | EUR -5.728369 |
| 2022-12-22 | EUR -5.685491 |
| 2022-12-21 | EUR -5.626015 |
| 2022-12-20 | EUR -5.67689 |
| 2022-12-19 | EUR -5.441911 |
| 2022-12-16 | EUR -5.435938 |
| 2022-12-15 | EUR -5.185171 |
| 2022-12-14 | EUR -4.856071 |
| 2022-12-13 | EUR -4.878635 |
| 2022-12-12 | EUR -4.975039 |
| 2022-12-09 | EUR -4.948532 |
| 2022-12-08 | EUR -4.753939 |
| 2022-12-07 | EUR -4.668071 |
| 2022-12-06 | EUR -4.753742 |
| 2022-12-05 | EUR -4.85187 |
| 2022-12-02 | EUR -4.776712 |
| 2022-12-01 | EUR -4.746601 |
| 2022-11-30 | EUR -4.993061 |
| 2022-11-29 | EUR -5.059942 |
| 2022-11-28 | EUR -5.208608 |
| 2022-11-25 | EUR -5.219875 |
| 2022-11-24 | EUR -5.062583 |
| 2022-11-23 | EUR -5.202883 |
| 2022-11-22 | EUR -5.318138 |
| 2022-11-21 | EUR -5.40107 |
| 2022-11-18 | EUR -5.501231 |
| 2022-11-17 | EUR -5.556516 |
| 2022-11-16 | EUR -5.435554 |
| 2022-11-15 | EUR -5.57927 |
| 2022-11-14 | EUR -5.69828 |
| 2022-11-11 | EUR -5.824046 |
| 2022-11-10 | EUR -5.646135 |
| 2022-11-09 | EUR -6.056791 |
| 2022-11-08 | EUR -6.222937 |
| 2022-11-07 | EUR -6.317435 |
| 2022-11-04 | EUR -6.309712 |
| 2022-11-03 | EUR -6.29097 |
| 2022-11-02 | EUR -6.067625 |
| 2022-11-01 | EUR -6.115406 |
| 2022-10-31 | EUR -6.148912 |
| 2022-10-28 | EUR -6.149475 |
| 2022-10-27 | EUR -5.999435 |
| 2022-10-26 | EUR -6.341725 |
| 2022-10-25 | EUR -6.476054 |
| 2022-10-24 | EUR -6.74909 |
| 2022-10-21 | EUR -6.874783 |
| 2022-10-20 | EUR -6.865511 |
| 2022-10-19 | EUR -6.763443 |
| 2022-10-18 | EUR -6.584011 |
| 2022-10-17 | EUR -6.615107 |
| 2022-10-14 | EUR -6.709955 |
| 2022-10-13 | EUR -6.670411 |
| 2022-10-12 | EUR -6.619987 |
| 2022-10-11 | EUR -6.517663 |
| 2022-10-10 | EUR -6.444126 |
| 2022-10-07 | EUR -6.287908 |
| 2022-10-06 | EUR -6.061776 |
| 2022-10-05 | EUR -5.935783 |
| 2022-10-04 | EUR -5.68239 |
| 2022-10-03 | EUR -5.922654 |
| 2022-09-30 | EUR -6.302046 |
| 2022-09-29 | EUR -6.425126 |
| 2022-09-28 | EUR -6.194351 |
| 2022-09-27 | EUR -6.215957 |
| 2022-09-26 | EUR -6.011857 |
| 2022-09-23 | EUR -5.706951 |
| 2022-09-22 | EUR -5.475564 |
| 2022-09-21 | EUR -5.282934 |
| 2022-09-20 | EUR -5.317022 |
| 2022-09-19 | EUR -5.09017 |
| 2022-09-16 | EUR -5.039617 |
| 2022-09-15 | EUR -4.905864 |
| 2022-09-14 | EUR -4.822833 |
| 2022-09-13 | EUR -4.760557 |
| 2022-09-12 | EUR -4.574758 |
| 2022-09-09 | EUR -4.689596 |
| 2022-09-08 | EUR -4.743082 |
| 2022-09-07 | EUR -4.60149 |
| 2022-09-06 | EUR -4.696949 |
| 2022-09-05 | EUR -4.627232 |
| 2022-09-02 | EUR -4.548066 |
| 2022-09-01 | EUR -4.650531 |
| 2022-08-31 | EUR -4.548684 |
| 2022-08-30 | EUR -4.365923 |
| 2022-08-29 | EUR -4.228011 |
| 2022-08-26 | EUR -4.03773 |
| 2022-08-25 | EUR -3.885167 |
| 2022-08-24 | EUR -4.029729 |
| 2022-08-23 | EUR -3.968576 |
| 2022-08-22 | EUR -3.929835 |
| 2022-08-19 | EUR -3.701432 |
| 2022-08-18 | EUR -3.440398 |
| 2022-08-17 | EUR -3.346882 |
| 2022-08-16 | EUR -3.035048 |
| 2022-08-15 | EUR -2.958212 |
| 2022-08-12 | EUR -3.07641 |
| 2022-08-11 | EUR -3.119637 |
| 2022-08-10 | EUR -3.106392 |
| 2022-08-09 | EUR -3.202421 |
| 2022-08-08 | EUR -3.111749 |
| 2022-08-05 | EUR -3.219826 |
| 2022-08-04 | EUR -3.00838 |
| 2022-08-03 | EUR -3.166094 |
| 2022-08-02 | EUR -3.079561 |
| 2022-08-01 | EUR -3.006192 |
| 2022-07-29 | EUR -3.138223 |
| 2022-07-28 | EUR -3.243772 |
| 2022-07-27 | EUR -3.576507 |
| 2022-07-26 | EUR -3.563239 |
| 2022-07-25 | EUR -3.708434 |
| 2022-07-22 | EUR -3.821438 |
| 2022-07-21 | EUR -4.26001 |
| 2022-07-20 | EUR -4.301929 |
| 2022-07-19 | EUR -4.484877 |
| 2022-07-18 | EUR -4.408548 |
| 2022-07-15 | EUR -4.327816 |
| 2022-07-14 | EUR -4.416114 |
| 2022-07-13 | EUR -4.29614 |
| 2022-07-12 | EUR -4.180922 |
| 2022-07-11 | EUR -4.312701 |
| 2022-07-08 | EUR -4.457942 |
| 2022-07-07 | EUR -4.500029 |
| 2022-07-06 | EUR -4.413683 |
| 2022-07-05 | EUR -4.501905 |
| 2022-07-04 | EUR -4.737363 |
| 2022-07-01 | EUR -4.589573 |
| 2022-06-30 | EUR -4.839584 |
| 2022-06-29 | EUR -4.976785 |
| 2022-06-28 | EUR -5.027011 |
| 2022-06-27 | EUR -4.871697 |
| 2022-06-24 | EUR -4.687005 |
| 2022-06-23 | EUR -4.792762 |
| 2022-06-22 | EUR -5.009275 |
| 2022-06-21 | EUR -5.154059 |
| 2022-06-20 | EUR -5.154 |
| 2022-06-17 | EUR -5.041999 |
| 2022-06-16 | EUR -5.164813 |
| 2022-06-15 | EUR -4.863198 |
| 2022-06-14 | EUR -5.104364 |
| 2022-06-13 | EUR -4.856445 |
| 2022-06-10 | EUR -4.233112 |
| 2022-06-09 | EUR -3.888857 |
| 2022-06-08 | EUR -3.670845 |
| 2022-06-07 | EUR -3.533248 |
| 2022-06-06 | EUR -3.522201 |
| 2022-06-03 | EUR -3.462433 |
| 2022-06-02 | EUR -3.399008 |
| 2022-06-01 | EUR -3.298772 |
| 2022-05-31 | EUR -3.2199 |
| 2022-05-30 | EUR -3.136132 |
| 2022-05-27 | EUR -3.036299 |
| 2022-05-26 | EUR -3.176271 |
| 2022-05-25 | EUR -3.233722 |
| 2022-05-24 | EUR -3.316599 |
| 2022-05-23 | EUR -3.336192 |
| 2022-05-20 | EUR -3.267862 |
| 2022-05-19 | EUR -3.374211 |
| 2022-05-18 | EUR -3.35588 |
| 2022-05-17 | EUR -3.326032 |
| 2022-05-16 | EUR -3.202842 |
| 2022-05-13 | EUR -3.223075 |
| 2022-05-12 | EUR -3.187112 |
| 2022-05-11 | EUR -3.428981 |
| 2022-05-10 | EUR -3.510094 |
| 2022-05-09 | EUR -3.532834 |
| 2022-05-06 | EUR -3.48368 |
| 2022-05-05 | EUR -3.153078 |
| 2022-05-04 | EUR -3.110124 |
| 2022-05-03 | EUR -3.042215 |
| 2022-05-02 | EUR -3.002604 |
| 2022-04-29 | EUR -2.968374 |
| 2022-04-28 | EUR -2.88472 |
| 2022-04-27 | EUR -2.725517 |
| 2022-04-26 | EUR -2.703668 |
| 2022-04-25 | EUR -2.7243 |
| 2022-04-22 | EUR -2.770227 |
| 2022-04-21 | EUR -2.617123 |
| 2022-04-20 | EUR -2.483142 |
| 2022-04-19 | EUR -2.518057 |
| 2022-04-14 | EUR -2.341372 |
| 2022-04-13 | EUR -2.303961 |
| 2022-04-12 | EUR -2.34202 |
| 2022-04-11 | EUR -2.395843 |
| 2022-04-08 | EUR -2.200479 |
| 2022-04-07 | EUR -2.119802 |
| 2022-04-06 | EUR -2.037187 |
| 2022-04-05 | EUR -1.900769 |
| 2022-04-04 | EUR -1.767487 |
| 2022-04-01 | EUR -1.899153 |
| 2022-03-31 | EUR -1.897231 |
| 2022-03-30 | EUR -2.034436 |
| 2022-03-29 | EUR -2.038046 |
| 2022-03-28 | EUR -2.073453 |
| 2022-03-25 | EUR -2.032449 |
| 2022-03-24 | EUR -1.992272 |
| 2022-03-23 | EUR -1.926719 |
| 2022-03-22 | EUR -2.00674 |
| 2022-03-21 | EUR -1.928726 |
| 2022-03-18 | EUR -1.865443 |
| 2022-03-17 | EUR -1.935583 |
| 2022-03-16 | EUR -2.01135 |
| 2022-03-15 | EUR -2.08027 |
| 2022-03-14 | EUR -2.071335 |
| 2022-03-11 | EUR -1.913063 |
| 2022-03-10 | EUR -1.903709 |
| 2022-03-09 | EUR -1.753105 |
| 2022-03-08 | EUR -1.68755 |
| 2022-03-07 | EUR -1.501569 |
| 2022-03-04 | EUR -1.240023 |
| 2022-03-03 | EUR -1.269363 |
| 2022-03-02 | EUR -1.264026 |
| 2022-03-01 | EUR -1.09124 |
| 2022-02-28 | EUR -1.345836 |
| 2022-02-25 | EUR -1.294102 |
| 2022-02-24 | EUR -1.348397 |
| 2022-02-23 | EUR -1.167158 |
| 2022-02-22 | EUR -1.148402 |
| 2022-02-21 | EUR -0.980474 |
| 2022-02-18 | EUR -0.95498 |
| 2022-02-17 | EUR -1.00323 |
| 2022-02-16 | EUR -1.036558 |
| 2022-02-15 | EUR -1.120217 |
| 2022-02-14 | EUR -1.12636 |
| 2022-02-11 | EUR -1.07067 |
| 2022-02-10 | EUR -1.006372 |
| 2022-02-09 | EUR -0.883231 |
| 2022-02-08 | EUR -1.017324 |
| 2022-02-07 | EUR 1.001177 |
| 2022-02-04 | EUR -0.898507 |
| 2022-02-03 | EUR -0.593482 |
| 2022-02-02 | EUR -0.335593 |
| 2022-02-01 | EUR -0.332951 |
| 2022-01-31 | EUR -0.332191 |
| 2022-01-28 | EUR -0.269693 |