Hu One Moderate - B - Kap
LU2058713228- Alle fondsen
- Hu One Moderate - B - Kap
Laatste NIW
EUR 100.09
2022-10-03
TISB
| Date | Waarde |
|---|---|
| 2022-10-03 | EUR -5.922654 |
| 2022-09-30 | EUR -6.302046 |
| 2022-09-29 | EUR -6.425126 |
| 2022-09-28 | EUR -6.194351 |
| 2022-09-27 | EUR -6.215957 |
| 2022-09-26 | EUR -6.011857 |
| 2022-09-23 | EUR -5.706951 |
| 2022-09-22 | EUR -5.475564 |
| 2022-09-21 | EUR -5.282934 |
| 2022-09-20 | EUR -5.317022 |
| 2022-09-19 | EUR -5.09017 |
| 2022-09-16 | EUR -5.039617 |
| 2022-09-15 | EUR -4.905864 |
| 2022-09-14 | EUR -4.822833 |
| 2022-09-13 | EUR -4.760557 |
| 2022-09-12 | EUR -4.574758 |
| 2022-09-09 | EUR -4.689596 |
| 2022-09-08 | EUR -4.743082 |
| 2022-09-07 | EUR -4.60149 |
| 2022-09-06 | EUR -4.696949 |
| 2022-09-05 | EUR -4.627232 |
| 2022-09-02 | EUR -4.548066 |
| 2022-09-01 | EUR -4.650531 |
| 2022-08-31 | EUR -4.548684 |
| 2022-08-30 | EUR -4.365923 |
| 2022-08-29 | EUR -4.228011 |
| 2022-08-26 | EUR -4.03773 |
| 2022-08-25 | EUR -3.885167 |
| 2022-08-24 | EUR -4.029729 |
| 2022-08-23 | EUR -3.968576 |
| 2022-08-22 | EUR -3.929835 |
| 2022-08-19 | EUR -3.701432 |
| 2022-08-18 | EUR -3.440398 |
| 2022-08-17 | EUR -3.346882 |
| 2022-08-16 | EUR -3.035048 |
| 2022-08-15 | EUR -2.958212 |
| 2022-08-12 | EUR -3.07641 |
| 2022-08-11 | EUR -3.119637 |
| 2022-08-10 | EUR -3.106392 |
| 2022-08-09 | EUR -3.202421 |
| 2022-08-08 | EUR -3.111749 |
| 2022-08-05 | EUR -3.219826 |
| 2022-08-04 | EUR -3.00838 |
| 2022-08-03 | EUR -3.166094 |
| 2022-08-02 | EUR -3.079561 |
| 2022-08-01 | EUR -3.006192 |
| 2022-07-29 | EUR -3.138223 |
| 2022-07-28 | EUR -3.243772 |
| 2022-07-27 | EUR -3.576507 |
| 2022-07-26 | EUR -3.563239 |
| 2022-07-25 | EUR -3.708434 |
| 2022-07-22 | EUR -3.821438 |
| 2022-07-21 | EUR -4.26001 |
| 2022-07-20 | EUR -4.301929 |
| 2022-07-19 | EUR -4.484877 |
| 2022-07-18 | EUR -4.408548 |
| 2022-07-15 | EUR -4.327816 |
| 2022-07-14 | EUR -4.416114 |
| 2022-07-13 | EUR -4.29614 |
| 2022-07-12 | EUR -4.180922 |
| 2022-07-11 | EUR -4.312701 |
| 2022-07-08 | EUR -4.457942 |
| 2022-07-07 | EUR -4.500029 |
| 2022-07-06 | EUR -4.413683 |
| 2022-07-05 | EUR -4.501905 |
| 2022-07-04 | EUR -4.737363 |
| 2022-07-01 | EUR -4.589573 |
| 2022-06-30 | EUR -4.839584 |
| 2022-06-29 | EUR -4.976785 |
| 2022-06-28 | EUR -5.027011 |
| 2022-06-27 | EUR -4.871697 |
| 2022-06-24 | EUR -4.687005 |
| 2022-06-23 | EUR -4.792762 |
| 2022-06-22 | EUR -5.009275 |
| 2022-06-21 | EUR -5.154059 |
| 2022-06-20 | EUR -5.154 |
| 2022-06-17 | EUR -5.041999 |
| 2022-06-16 | EUR -5.164813 |
| 2022-06-15 | EUR -4.863198 |
| 2022-06-14 | EUR -5.104364 |
| 2022-06-13 | EUR -4.856445 |
| 2022-06-10 | EUR -4.233112 |
| 2022-06-09 | EUR -3.888857 |
| 2022-06-08 | EUR -3.670845 |
| 2022-06-07 | EUR -3.533248 |
| 2022-06-06 | EUR -3.522201 |
| 2022-06-03 | EUR -3.462433 |
| 2022-06-02 | EUR -3.399008 |
| 2022-06-01 | EUR -3.298772 |
| 2022-05-31 | EUR -3.2199 |
| 2022-05-30 | EUR -3.136132 |
| 2022-05-27 | EUR -3.036299 |
| 2022-05-26 | EUR -3.176271 |
| 2022-05-25 | EUR -3.233722 |
| 2022-05-24 | EUR -3.316599 |
| 2022-05-23 | EUR -3.336192 |
| 2022-05-20 | EUR -3.267862 |
| 2022-05-19 | EUR -3.374211 |
| 2022-05-18 | EUR -3.35588 |
| 2022-05-17 | EUR -3.326032 |
| 2022-05-16 | EUR -3.202842 |
| 2022-05-13 | EUR -3.223075 |
| 2022-05-12 | EUR -3.187112 |
| 2022-05-11 | EUR -3.428981 |
| 2022-05-10 | EUR -3.510094 |
| 2022-05-09 | EUR -3.532834 |
| 2022-05-06 | EUR -3.48368 |
| 2022-05-05 | EUR -3.153078 |
| 2022-05-04 | EUR -3.110124 |
| 2022-05-03 | EUR -3.042215 |
| 2022-05-02 | EUR -3.002604 |
| 2022-04-29 | EUR -2.968374 |
| 2022-04-28 | EUR -2.88472 |
| 2022-04-27 | EUR -2.725517 |
| 2022-04-26 | EUR -2.703668 |
| 2022-04-25 | EUR -2.7243 |
| 2022-04-22 | EUR -2.770227 |
| 2022-04-21 | EUR -2.617123 |
| 2022-04-20 | EUR -2.483142 |
| 2022-04-19 | EUR -2.518057 |
| 2022-04-14 | EUR -2.341372 |
| 2022-04-13 | EUR -2.303961 |
| 2022-04-12 | EUR -2.34202 |
| 2022-04-11 | EUR -2.395843 |
| 2022-04-08 | EUR -2.200479 |
| 2022-04-07 | EUR -2.119802 |
| 2022-04-06 | EUR -2.037187 |
| 2022-04-05 | EUR -1.900769 |
| 2022-04-04 | EUR -1.767487 |
| 2022-04-01 | EUR -1.899153 |
| 2022-03-31 | EUR -1.897231 |
| 2022-03-30 | EUR -2.034436 |
| 2022-03-29 | EUR -2.038046 |
| 2022-03-28 | EUR -2.073453 |
| 2022-03-25 | EUR -2.032449 |
| 2022-03-24 | EUR -1.992272 |
| 2022-03-23 | EUR -1.926719 |
| 2022-03-22 | EUR -2.00674 |
| 2022-03-21 | EUR -1.928726 |
| 2022-03-18 | EUR -1.865443 |
| 2022-03-17 | EUR -1.935583 |
| 2022-03-16 | EUR -2.01135 |
| 2022-03-15 | EUR -2.08027 |
| 2022-03-14 | EUR -2.071335 |
| 2022-03-11 | EUR -1.913063 |
| 2022-03-10 | EUR -1.903709 |
| 2022-03-09 | EUR -1.753105 |
| 2022-03-08 | EUR -1.68755 |
| 2022-03-07 | EUR -1.501569 |
| 2022-03-04 | EUR -1.240023 |
| 2022-03-03 | EUR -1.269363 |
| 2022-03-02 | EUR -1.264026 |
| 2022-03-01 | EUR -1.09124 |
| 2022-02-28 | EUR -1.345836 |
| 2022-02-25 | EUR -1.294102 |
| 2022-02-24 | EUR -1.348397 |
| 2022-02-23 | EUR -1.167158 |
| 2022-02-22 | EUR -1.148402 |
| 2022-02-21 | EUR -0.980474 |
| 2022-02-18 | EUR -0.95498 |
| 2022-02-17 | EUR -1.00323 |
| 2022-02-16 | EUR -1.036558 |
| 2022-02-15 | EUR -1.120217 |
| 2022-02-14 | EUR -1.12636 |
| 2022-02-11 | EUR -1.07067 |
| 2022-02-10 | EUR -1.006372 |
| 2022-02-09 | EUR -0.883231 |
| 2022-02-08 | EUR -1.017324 |
| 2022-02-07 | EUR 1.001177 |
| 2022-02-04 | EUR -0.898507 |
| 2022-02-03 | EUR -0.593482 |
| 2022-02-02 | EUR -0.335593 |
| 2022-02-01 | EUR -0.332951 |
| 2022-01-31 | EUR -0.332191 |
| 2022-01-28 | EUR -0.269693 |
| 2022-01-27 | EUR -0.183118 |
| 2022-01-26 | EUR -0.138142 |
| 2022-01-25 | EUR -0.143979 |
| 2022-01-24 | EUR -0.120966 |
| 2022-01-21 | EUR -0.087436 |
| 2022-01-20 | EUR -0.109427 |
| 2022-01-19 | EUR -0.162757 |
| 2022-01-18 | EUR -0.188463 |
| 2022-01-17 | EUR -0.133879 |
| 2022-01-14 | EUR -0.089765 |
| 2022-01-13 | EUR -0.020757 |
| 2022-01-12 | EUR -0.029035 |
| 2022-01-11 | EUR -0.056012 |
| 2022-01-10 | EUR -0.051944 |
| 2022-01-07 | EUR -0.013208 |
| 2022-01-06 | EUR 0.043163 |
| 2022-01-05 | EUR 0.11773 |
| 2022-01-04 | EUR 0.133436 |
| 2022-01-03 | EUR 0.159807 |
| 2021-12-31 | EUR 0.181532 |
| 2021-12-30 | EUR 0.187 |
| 2021-12-29 | EUR 0.185713 |
| 2021-12-28 | EUR 0.231699 |
| 2021-12-27 | EUR 0.235877 |
| 2021-12-24 | EUR 0.25193 |
| 2021-12-23 | EUR 0.262368 |
| 2021-12-22 | EUR 0.249753 |
| 2021-12-21 | EUR 0.284706 |
| 2021-12-20 | EUR 0.312958 |
| 2021-12-17 | EUR 0.351343 |
| 2021-12-16 | EUR 0.304634 |
| 2021-12-15 | EUR 0.285671 |
| 2021-12-14 | EUR 0.315541 |
| 2021-12-13 | EUR 0.348744 |
| 2021-12-10 | EUR 0.323048 |
| 2021-12-09 | EUR 0.331707 |
| 2021-12-08 | EUR 0.289907 |
| 2021-12-07 | EUR 0.347658 |
| 2021-12-06 | EUR 0.2569 |
| 2021-12-03 | EUR 0.20263 |
| 2021-12-02 | EUR 0.170549 |
| 2021-12-01 | EUR 0.117204 |
| 2021-11-30 | EUR 0.091127 |
| 2021-11-29 | EUR 0.06622 |
| 2021-11-26 | EUR 0.052662 |
| 2021-11-25 | EUR 0.157265 |
| 2021-11-24 | EUR 0.16135 |
| 2021-11-23 | EUR 0.180818 |
| 2021-11-22 | EUR 0.339903 |
| 2021-11-19 | EUR 0.385792 |
| 2021-11-18 | EUR 0.328819 |
| 2021-11-17 | EUR 0.351265 |
| 2021-11-16 | EUR 0.346876 |
| 2021-11-15 | EUR 0.373208 |
| 2021-11-12 | EUR 0.40588 |
| 2021-11-11 | EUR 0.392995 |
| 2021-11-10 | EUR 0.407475 |
| 2021-11-09 | EUR 0.478875 |
| 2021-11-08 | EUR 0.430007 |
| 2021-11-05 | EUR 0.423424 |
| 2021-11-04 | EUR 0.283847 |
| 2021-11-03 | EUR 0.145218 |
| 2021-11-02 | EUR 0.138519 |
| 2021-11-01 | EUR 0.059181 |
| 2021-10-29 | EUR 0.115897 |
| 2021-10-28 | EUR 0.126506 |
| 2021-10-27 | EUR 0.240449 |
| 2021-10-26 | EUR 0.223011 |
| 2021-10-25 | EUR 0.185579 |
| 2021-10-22 | EUR 0.128981 |
| 2021-10-21 | EUR 0.176013 |
| 2021-10-20 | EUR 0.256999 |
| 2021-10-19 | EUR 0.227538 |
| 2021-10-18 | EUR 0.259357 |
| 2021-10-15 | EUR 0.339454 |
| 2021-10-14 | EUR 0.333342 |
| 2021-10-13 | EUR 0.224982 |
| 2021-10-12 | EUR 0.202198 |
| 2021-10-11 | EUR 0.271632 |
| 2021-10-08 | EUR 0.331008 |
| 2021-10-07 | EUR 0.397238 |
| 2021-10-06 | EUR 0.377083 |