Hu One Moderate - A - Kap
LU2058712923- Alle fondsen
- Hu One Moderate - A - Kap
Laatste NIW
EUR 99.67
2022-10-03
TISB
| Date | Waarde |
|---|---|
| 2022-10-03 | EUR -5.61229 |
| 2022-09-30 | EUR -5.990354 |
| 2022-09-29 | EUR -6.113188 |
| 2022-09-28 | EUR -5.883655 |
| 2022-09-27 | EUR -5.905445 |
| 2022-09-26 | EUR -5.702471 |
| 2022-09-23 | EUR -5.399109 |
| 2022-09-22 | EUR -5.168958 |
| 2022-09-21 | EUR -4.977405 |
| 2022-09-20 | EUR -5.011631 |
| 2022-09-19 | EUR -4.785992 |
| 2022-09-16 | EUR -4.735926 |
| 2022-09-15 | EUR -4.603002 |
| 2022-09-14 | EUR -4.520593 |
| 2022-09-13 | EUR -4.458854 |
| 2022-09-12 | EUR -4.274095 |
| 2022-09-09 | EUR -4.388753 |
| 2022-09-08 | EUR -4.442308 |
| 2022-09-07 | EUR -4.301568 |
| 2022-09-06 | EUR -4.396927 |
| 2022-09-05 | EUR -4.327772 |
| 2022-09-02 | EUR -4.249206 |
| 2022-09-01 | EUR -4.351547 |
| 2022-08-31 | EUR -4.250388 |
| 2022-08-30 | EUR -4.068634 |
| 2022-08-29 | EUR -3.931552 |
| 2022-08-26 | EUR -3.742308 |
| 2022-08-25 | EUR -3.590634 |
| 2022-08-24 | EUR -3.734922 |
| 2022-08-23 | EUR -3.674297 |
| 2022-08-22 | EUR -3.635997 |
| 2022-08-19 | EUR -3.40877 |
| 2022-08-18 | EUR -3.149037 |
| 2022-08-17 | EUR -3.056174 |
| 2022-08-16 | EUR -2.745831 |
| 2022-08-15 | EUR -2.669584 |
| 2022-08-12 | EUR -2.787626 |
| 2022-08-11 | EUR -2.830981 |
| 2022-08-10 | EUR -2.818077 |
| 2022-08-09 | EUR -2.914035 |
| 2022-08-08 | EUR -2.823996 |
| 2022-08-05 | EUR -2.931959 |
| 2022-08-04 | EUR -2.721596 |
| 2022-08-03 | EUR -2.879013 |
| 2022-08-02 | EUR -2.793092 |
| 2022-08-01 | EUR -2.720287 |
| 2022-07-29 | EUR -2.852121 |
| 2022-07-28 | EUR -2.957571 |
| 2022-07-27 | EUR -3.289372 |
| 2022-07-26 | EUR -3.276438 |
| 2022-07-25 | EUR -3.421389 |
| 2022-07-22 | EUR -3.534268 |
| 2022-07-21 | EUR -3.971536 |
| 2022-07-20 | EUR -4.013588 |
| 2022-07-19 | EUR -4.196159 |
| 2022-07-18 | EUR -4.120385 |
| 2022-07-15 | EUR -4.040224 |
| 2022-07-14 | EUR -4.128487 |
| 2022-07-13 | EUR -4.009221 |
| 2022-07-12 | EUR -3.894693 |
| 2022-07-11 | EUR -4.02629 |
| 2022-07-08 | EUR -4.171302 |
| 2022-07-07 | EUR -4.213524 |
| 2022-07-06 | EUR -4.127759 |
| 2022-07-05 | EUR -4.215954 |
| 2022-07-04 | EUR -4.450871 |
| 2022-07-01 | EUR -4.30387 |
| 2022-06-30 | EUR -4.553295 |
| 2022-06-29 | EUR -4.690302 |
| 2022-06-28 | EUR -4.740634 |
| 2022-06-27 | EUR -4.586128 |
| 2022-06-24 | EUR -4.402343 |
| 2022-06-23 | EUR -4.508017 |
| 2022-06-22 | EUR -4.724073 |
| 2022-06-21 | EUR -4.868645 |
| 2022-06-20 | EUR -4.86886 |
| 2022-06-17 | EUR -4.757508 |
| 2022-06-16 | EUR -4.880186 |
| 2022-06-15 | EUR -4.579849 |
| 2022-06-14 | EUR -4.820494 |
| 2022-06-13 | EUR -4.573669 |
| 2022-06-10 | EUR -3.952666 |
| 2022-06-09 | EUR -3.609823 |
| 2022-06-08 | EUR -3.392809 |
| 2022-06-07 | EUR -3.255946 |
| 2022-06-06 | EUR -3.245222 |
| 2022-06-03 | EUR -3.185934 |
| 2022-06-02 | EUR -3.123 |
| 2022-06-01 | EUR -3.023373 |
| 2022-05-31 | EUR -2.94504 |
| 2022-05-30 | EUR -2.861827 |
| 2022-05-27 | EUR -2.762599 |
| 2022-05-26 | EUR -2.902414 |
| 2022-05-25 | EUR -2.959969 |
| 2022-05-24 | EUR -3.04287 |
| 2022-05-23 | EUR -3.062686 |
| 2022-05-20 | EUR -2.994853 |
| 2022-05-19 | EUR -3.101156 |
| 2022-05-18 | EUR -3.083166 |
| 2022-05-17 | EUR -3.053698 |
| 2022-05-16 | EUR -2.931172 |
| 2022-05-13 | EUR -2.95163 |
| 2022-05-12 | EUR -2.91606 |
| 2022-05-11 | EUR -3.15748 |
| 2022-05-10 | EUR -3.238633 |
| 2022-05-09 | EUR -3.261588 |
| 2022-05-06 | EUR -3.212869 |
| 2022-05-05 | EUR -2.883542 |
| 2022-05-04 | EUR -2.841007 |
| 2022-05-03 | EUR -2.773589 |
| 2022-05-02 | EUR -2.734384 |
| 2022-04-29 | EUR -2.700546 |
| 2022-04-28 | EUR -2.617447 |
| 2022-04-27 | EUR -2.459017 |
| 2022-04-26 | EUR -2.43754 |
| 2022-04-25 | EUR -2.458421 |
| 2022-04-22 | EUR -2.504526 |
| 2022-04-21 | EUR -2.352173 |
| 2022-04-20 | EUR -2.218889 |
| 2022-04-19 | EUR -2.254018 |
| 2022-04-14 | EUR -2.078146 |
| 2022-04-13 | EUR -2.041154 |
| 2022-04-12 | EUR -2.07942 |
| 2022-04-11 | EUR -2.133404 |
| 2022-04-08 | EUR -1.9389 |
| 2022-04-07 | EUR -1.85876 |
| 2022-04-06 | EUR -1.776688 |
| 2022-04-05 | EUR -1.640962 |
| 2022-04-04 | EUR -1.508362 |
| 2022-04-01 | EUR -1.639985 |
| 2022-03-31 | EUR -1.638385 |
| 2022-03-30 | EUR -1.775535 |
| 2022-03-29 | EUR -1.779452 |
| 2022-03-28 | EUR -1.815081 |
| 2022-03-25 | EUR -1.774502 |
| 2022-03-24 | EUR -1.734747 |
| 2022-03-23 | EUR -1.669684 |
| 2022-03-22 | EUR -1.74981 |
| 2022-03-21 | EUR -1.672319 |
| 2022-03-18 | EUR -1.609519 |
| 2022-03-17 | EUR -1.679789 |
| 2022-03-16 | EUR -1.755669 |
| 2022-03-15 | EUR -1.824719 |
| 2022-03-14 | EUR -1.816114 |
| 2022-03-11 | EUR -1.658554 |
| 2022-03-10 | EUR -1.649531 |
| 2022-03-09 | EUR -1.499616 |
| 2022-03-08 | EUR -1.434533 |
| 2022-03-07 | EUR -1.24933 |
| 2022-03-04 | EUR -0.988752 |
| 2022-03-03 | EUR -1.018335 |
| 2022-03-02 | EUR -1.013328 |
| 2022-03-01 | EUR -0.841281 |
| 2022-02-28 | EUR -1.095568 |
| 2022-02-25 | EUR -1.044276 |
| 2022-02-24 | EUR -1.098751 |
| 2022-02-23 | EUR -0.918264 |
| 2022-02-22 | EUR -0.899868 |
| 2022-02-21 | EUR -0.732657 |
| 2022-02-18 | EUR -0.707542 |
| 2022-02-17 | EUR -0.755995 |
| 2022-02-16 | EUR -0.789561 |
| 2022-02-15 | EUR -0.873341 |
| 2022-02-14 | EUR -0.879786 |
| 2022-02-11 | EUR -0.824542 |
| 2022-02-10 | EUR -0.760711 |
| 2022-02-09 | EUR -0.63817 |
| 2022-02-08 | EUR -0.772272 |
| 2022-02-07 | EUR -0.756478 |
| 2022-02-04 | EUR -0.654355 |
| 2022-02-03 | EUR -0.350334 |
| 2022-02-02 | EUR -0.093342 |
| 2022-02-01 | EUR -0.091026 |
| 2022-01-31 | EUR -0.090587 |
| 2022-01-28 | EUR -0.028545 |
| 2022-01-27 | EUR 0.057523 |
| 2022-01-26 | EUR 0.102076 |
| 2022-01-25 | EUR 0.095928 |
| 2022-01-24 | EUR 0.118568 |
| 2022-01-21 | EUR 0.151687 |
| 2022-01-20 | EUR 0.129403 |
| 2022-01-19 | EUR 0.075843 |
| 2022-01-18 | EUR 0.049851 |
| 2022-01-17 | EUR 0.103979 |
| 2022-01-14 | EUR 0.14766 |
| 2022-01-13 | EUR 0.216078 |
| 2022-01-12 | EUR 0.207369 |
| 2022-01-11 | EUR 0.18 |
| 2022-01-10 | EUR 0.183614 |
| 2022-01-07 | EUR 0.221823 |
| 2022-01-06 | EUR 0.277321 |
| 2022-01-05 | EUR 0.351288 |
| 2022-01-04 | EUR 0.36651 |
| 2022-01-03 | EUR 0.392375 |
| 2021-12-31 | EUR 0.413604 |
| 2021-12-30 | EUR 0.418609 |
| 2021-12-29 | EUR 0.416868 |
| 2021-12-28 | EUR 0.462312 |
| 2021-12-27 | EUR 0.46603 |
| 2021-12-24 | EUR 0.481602 |
| 2021-12-23 | EUR 0.49157 |
| 2021-12-22 | EUR 0.478529 |
| 2021-12-21 | EUR 0.512969 |
| 2021-12-20 | EUR 0.540723 |
| 2021-12-17 | EUR 0.578588 |
| 2021-12-16 | EUR 0.531517 |
| 2021-12-15 | EUR 0.512142 |
| 2021-12-14 | EUR 0.541514 |
| 2021-12-13 | EUR 0.574211 |
| 2021-12-10 | EUR 0.548115 |
| 2021-12-09 | EUR 0.556312 |
| 2021-12-08 | EUR 0.51414 |
| 2021-12-07 | EUR 0.571339 |
| 2021-12-06 | EUR 0.480296 |
| 2021-12-03 | EUR 0.425676 |
| 2021-12-02 | EUR 0.393207 |
| 2021-12-01 | EUR 0.339509 |
| 2021-11-30 | EUR 0.313033 |
| 2021-11-29 | EUR 0.287719 |
| 2021-11-26 | EUR 0.273681 |
| 2021-11-25 | EUR 0.377598 |
| 2021-11-24 | EUR 0.381164 |
| 2021-11-23 | EUR 0.400089 |
| 2021-11-22 | EUR 0.558401 |
| 2021-11-19 | EUR 0.603703 |
| 2021-11-18 | EUR 0.546309 |
| 2021-11-17 | EUR 0.568207 |
| 2021-11-16 | EUR 0.56332 |
| 2021-11-15 | EUR 0.589108 |
| 2021-11-12 | EUR 0.621227 |
| 2021-11-11 | EUR 0.607861 |
| 2021-11-10 | EUR 0.621818 |
| 2021-11-09 | EUR 0.692507 |
| 2021-11-08 | EUR 0.643111 |
| 2021-11-05 | EUR 0.635936 |
| 2021-11-04 | EUR 0.495968 |
| 2021-11-03 | EUR 0.356942 |
| 2021-11-02 | EUR 0.349652 |
| 2021-11-01 | EUR 0.26983 |
| 2021-10-29 | EUR 0.325865 |
| 2021-10-28 | EUR 0.33586 |
| 2021-10-27 | EUR 0.449043 |
| 2021-10-26 | EUR 0.431029 |
| 2021-10-25 | EUR 0.393053 |
| 2021-10-22 | EUR 0.335938 |
| 2021-10-21 | EUR 0.38231 |
| 2021-10-20 | EUR 0.462588 |
| 2021-10-19 | EUR 0.432572 |
| 2021-10-18 | EUR 0.463752 |
| 2021-10-15 | EUR 0.543173 |
| 2021-10-14 | EUR 0.536539 |
| 2021-10-13 | EUR 0.427795 |
| 2021-10-12 | EUR 0.404512 |
| 2021-10-11 | EUR 0.473326 |
| 2021-10-08 | EUR 0.532095 |
| 2021-10-07 | EUR 0.59771 |
| 2021-10-06 | EUR 0.577051 |