Hu One Moderate - A - Kap
LU2058712923- Alle fondsen
- Hu One Moderate - A - Kap
Laatste NIW
EUR 102.24
2023-01-25
TISB
| Date | Waarde |
|---|---|
| 2023-01-25 | EUR -4.321571 |
| 2023-01-24 | EUR -4.353881 |
| 2023-01-23 | EUR -4.45705 |
| 2023-01-20 | EUR -4.411571 |
| 2023-01-19 | EUR -4.232677 |
| 2023-01-18 | EUR -4.083945 |
| 2023-01-17 | EUR -4.262183 |
| 2023-01-16 | EUR -4.463861 |
| 2023-01-13 | EUR -4.465698 |
| 2023-01-12 | EUR -4.522064 |
| 2023-01-11 | EUR -4.713002 |
| 2023-01-10 | EUR -4.983757 |
| 2023-01-09 | EUR -4.883977 |
| 2023-01-06 | EUR -4.903438 |
| 2023-01-05 | EUR -5.163263 |
| 2023-01-04 | EUR -5.138095 |
| 2023-01-03 | EUR -5.369082 |
| 2023-01-02 | EUR -5.570644 |
| 2022-12-30 | EUR -5.73419 |
| 2022-12-29 | EUR -5.568355 |
| 2022-12-28 | EUR -5.617728 |
| 2022-12-27 | EUR -5.607338 |
| 2022-12-23 | EUR -5.402511 |
| 2022-12-22 | EUR -5.360117 |
| 2022-12-21 | EUR -5.301207 |
| 2022-12-20 | EUR -5.352107 |
| 2022-12-19 | EUR -5.118547 |
| 2022-12-16 | EUR -5.112878 |
| 2022-12-15 | EUR -4.863603 |
| 2022-12-14 | EUR -4.536373 |
| 2022-12-13 | EUR -4.559108 |
| 2022-12-12 | EUR -4.655328 |
| 2022-12-09 | EUR -4.629228 |
| 2022-12-08 | EUR -4.435846 |
| 2022-12-07 | EUR -4.350668 |
| 2022-12-06 | EUR -4.436211 |
| 2022-12-05 | EUR -4.534154 |
| 2022-12-02 | EUR -4.459634 |
| 2022-12-01 | EUR -4.429949 |
| 2022-11-30 | EUR -4.675529 |
| 2022-11-29 | EUR -4.742376 |
| 2022-11-28 | EUR -4.890625 |
| 2022-11-25 | EUR -4.902121 |
| 2022-11-24 | EUR -4.745845 |
| 2022-11-23 | EUR -4.885772 |
| 2022-11-22 | EUR -5.000772 |
| 2022-11-21 | EUR -5.0836 |
| 2022-11-18 | EUR -5.183578 |
| 2022-11-17 | EUR -5.238886 |
| 2022-11-16 | EUR -5.118759 |
| 2022-11-15 | EUR -5.262095 |
| 2022-11-14 | EUR -5.38084 |
| 2022-11-11 | EUR -5.506311 |
| 2022-11-10 | EUR -5.329489 |
| 2022-11-09 | EUR -5.738555 |
| 2022-11-08 | EUR -5.904225 |
| 2022-11-07 | EUR -5.998571 |
| 2022-11-04 | EUR -5.991158 |
| 2022-11-03 | EUR -5.972776 |
| 2022-11-02 | EUR -5.750709 |
| 2022-11-01 | EUR -5.798553 |
| 2022-10-31 | EUR -5.832187 |
| 2022-10-28 | EUR -5.833025 |
| 2022-10-27 | EUR -5.683926 |
| 2022-10-26 | EUR -6.024976 |
| 2022-10-25 | EUR -6.158987 |
| 2022-10-24 | EUR -6.431094 |
| 2022-10-21 | EUR -6.556507 |
| 2022-10-20 | EUR -6.547547 |
| 2022-10-19 | EUR -6.446197 |
| 2022-10-18 | EUR -6.26782 |
| 2022-10-17 | EUR -6.299052 |
| 2022-10-14 | EUR -6.39376 |
| 2022-10-13 | EUR -6.354659 |
| 2022-10-12 | EUR -6.304723 |
| 2022-10-11 | EUR -6.20311 |
| 2022-10-10 | EUR -6.130161 |
| 2022-10-07 | EUR -5.974884 |
| 2022-10-06 | EUR -5.749992 |
| 2022-10-05 | EUR -5.624811 |
| 2022-10-04 | EUR -5.372768 |
| 2022-10-03 | EUR -5.61229 |
| 2022-09-30 | EUR -5.990354 |
| 2022-09-29 | EUR -6.113188 |
| 2022-09-28 | EUR -5.883655 |
| 2022-09-27 | EUR -5.905445 |
| 2022-09-26 | EUR -5.702471 |
| 2022-09-23 | EUR -5.399109 |
| 2022-09-22 | EUR -5.168958 |
| 2022-09-21 | EUR -4.977405 |
| 2022-09-20 | EUR -5.011631 |
| 2022-09-19 | EUR -4.785992 |
| 2022-09-16 | EUR -4.735926 |
| 2022-09-15 | EUR -4.603002 |
| 2022-09-14 | EUR -4.520593 |
| 2022-09-13 | EUR -4.458854 |
| 2022-09-12 | EUR -4.274095 |
| 2022-09-09 | EUR -4.388753 |
| 2022-09-08 | EUR -4.442308 |
| 2022-09-07 | EUR -4.301568 |
| 2022-09-06 | EUR -4.396927 |
| 2022-09-05 | EUR -4.327772 |
| 2022-09-02 | EUR -4.249206 |
| 2022-09-01 | EUR -4.351547 |
| 2022-08-31 | EUR -4.250388 |
| 2022-08-30 | EUR -4.068634 |
| 2022-08-29 | EUR -3.931552 |
| 2022-08-26 | EUR -3.742308 |
| 2022-08-25 | EUR -3.590634 |
| 2022-08-24 | EUR -3.734922 |
| 2022-08-23 | EUR -3.674297 |
| 2022-08-22 | EUR -3.635997 |
| 2022-08-19 | EUR -3.40877 |
| 2022-08-18 | EUR -3.149037 |
| 2022-08-17 | EUR -3.056174 |
| 2022-08-16 | EUR -2.745831 |
| 2022-08-15 | EUR -2.669584 |
| 2022-08-12 | EUR -2.787626 |
| 2022-08-11 | EUR -2.830981 |
| 2022-08-10 | EUR -2.818077 |
| 2022-08-09 | EUR -2.914035 |
| 2022-08-08 | EUR -2.823996 |
| 2022-08-05 | EUR -2.931959 |
| 2022-08-04 | EUR -2.721596 |
| 2022-08-03 | EUR -2.879013 |
| 2022-08-02 | EUR -2.793092 |
| 2022-08-01 | EUR -2.720287 |
| 2022-07-29 | EUR -2.852121 |
| 2022-07-28 | EUR -2.957571 |
| 2022-07-27 | EUR -3.289372 |
| 2022-07-26 | EUR -3.276438 |
| 2022-07-25 | EUR -3.421389 |
| 2022-07-22 | EUR -3.534268 |
| 2022-07-21 | EUR -3.971536 |
| 2022-07-20 | EUR -4.013588 |
| 2022-07-19 | EUR -4.196159 |
| 2022-07-18 | EUR -4.120385 |
| 2022-07-15 | EUR -4.040224 |
| 2022-07-14 | EUR -4.128487 |
| 2022-07-13 | EUR -4.009221 |
| 2022-07-12 | EUR -3.894693 |
| 2022-07-11 | EUR -4.02629 |
| 2022-07-08 | EUR -4.171302 |
| 2022-07-07 | EUR -4.213524 |
| 2022-07-06 | EUR -4.127759 |
| 2022-07-05 | EUR -4.215954 |
| 2022-07-04 | EUR -4.450871 |
| 2022-07-01 | EUR -4.30387 |
| 2022-06-30 | EUR -4.553295 |
| 2022-06-29 | EUR -4.690302 |
| 2022-06-28 | EUR -4.740634 |
| 2022-06-27 | EUR -4.586128 |
| 2022-06-24 | EUR -4.402343 |
| 2022-06-23 | EUR -4.508017 |
| 2022-06-22 | EUR -4.724073 |
| 2022-06-21 | EUR -4.868645 |
| 2022-06-20 | EUR -4.86886 |
| 2022-06-17 | EUR -4.757508 |
| 2022-06-16 | EUR -4.880186 |
| 2022-06-15 | EUR -4.579849 |
| 2022-06-14 | EUR -4.820494 |
| 2022-06-13 | EUR -4.573669 |
| 2022-06-10 | EUR -3.952666 |
| 2022-06-09 | EUR -3.609823 |
| 2022-06-08 | EUR -3.392809 |
| 2022-06-07 | EUR -3.255946 |
| 2022-06-06 | EUR -3.245222 |
| 2022-06-03 | EUR -3.185934 |
| 2022-06-02 | EUR -3.123 |
| 2022-06-01 | EUR -3.023373 |
| 2022-05-31 | EUR -2.94504 |
| 2022-05-30 | EUR -2.861827 |
| 2022-05-27 | EUR -2.762599 |
| 2022-05-26 | EUR -2.902414 |
| 2022-05-25 | EUR -2.959969 |
| 2022-05-24 | EUR -3.04287 |
| 2022-05-23 | EUR -3.062686 |
| 2022-05-20 | EUR -2.994853 |
| 2022-05-19 | EUR -3.101156 |
| 2022-05-18 | EUR -3.083166 |
| 2022-05-17 | EUR -3.053698 |
| 2022-05-16 | EUR -2.931172 |
| 2022-05-13 | EUR -2.95163 |
| 2022-05-12 | EUR -2.91606 |
| 2022-05-11 | EUR -3.15748 |
| 2022-05-10 | EUR -3.238633 |
| 2022-05-09 | EUR -3.261588 |
| 2022-05-06 | EUR -3.212869 |
| 2022-05-05 | EUR -2.883542 |
| 2022-05-04 | EUR -2.841007 |
| 2022-05-03 | EUR -2.773589 |
| 2022-05-02 | EUR -2.734384 |
| 2022-04-29 | EUR -2.700546 |
| 2022-04-28 | EUR -2.617447 |
| 2022-04-27 | EUR -2.459017 |
| 2022-04-26 | EUR -2.43754 |
| 2022-04-25 | EUR -2.458421 |
| 2022-04-22 | EUR -2.504526 |
| 2022-04-21 | EUR -2.352173 |
| 2022-04-20 | EUR -2.218889 |
| 2022-04-19 | EUR -2.254018 |
| 2022-04-14 | EUR -2.078146 |
| 2022-04-13 | EUR -2.041154 |
| 2022-04-12 | EUR -2.07942 |
| 2022-04-11 | EUR -2.133404 |
| 2022-04-08 | EUR -1.9389 |
| 2022-04-07 | EUR -1.85876 |
| 2022-04-06 | EUR -1.776688 |
| 2022-04-05 | EUR -1.640962 |
| 2022-04-04 | EUR -1.508362 |
| 2022-04-01 | EUR -1.639985 |
| 2022-03-31 | EUR -1.638385 |
| 2022-03-30 | EUR -1.775535 |
| 2022-03-29 | EUR -1.779452 |
| 2022-03-28 | EUR -1.815081 |
| 2022-03-25 | EUR -1.774502 |
| 2022-03-24 | EUR -1.734747 |
| 2022-03-23 | EUR -1.669684 |
| 2022-03-22 | EUR -1.74981 |
| 2022-03-21 | EUR -1.672319 |
| 2022-03-18 | EUR -1.609519 |
| 2022-03-17 | EUR -1.679789 |
| 2022-03-16 | EUR -1.755669 |
| 2022-03-15 | EUR -1.824719 |
| 2022-03-14 | EUR -1.816114 |
| 2022-03-11 | EUR -1.658554 |
| 2022-03-10 | EUR -1.649531 |
| 2022-03-09 | EUR -1.499616 |
| 2022-03-08 | EUR -1.434533 |
| 2022-03-07 | EUR -1.24933 |
| 2022-03-04 | EUR -0.988752 |
| 2022-03-03 | EUR -1.018335 |
| 2022-03-02 | EUR -1.013328 |
| 2022-03-01 | EUR -0.841281 |
| 2022-02-28 | EUR -1.095568 |
| 2022-02-25 | EUR -1.044276 |
| 2022-02-24 | EUR -1.098751 |
| 2022-02-23 | EUR -0.918264 |
| 2022-02-22 | EUR -0.899868 |
| 2022-02-21 | EUR -0.732657 |
| 2022-02-18 | EUR -0.707542 |
| 2022-02-17 | EUR -0.755995 |
| 2022-02-16 | EUR -0.789561 |
| 2022-02-15 | EUR -0.873341 |
| 2022-02-14 | EUR -0.879786 |
| 2022-02-11 | EUR -0.824542 |
| 2022-02-10 | EUR -0.760711 |
| 2022-02-09 | EUR -0.63817 |
| 2022-02-08 | EUR -0.772272 |
| 2022-02-07 | EUR -0.756478 |
| 2022-02-04 | EUR -0.654355 |
| 2022-02-03 | EUR -0.350334 |
| 2022-02-02 | EUR -0.093342 |
| 2022-02-01 | EUR -0.091026 |
| 2022-01-31 | EUR -0.090587 |
| 2022-01-28 | EUR -0.028545 |