TISB

Date Waarde
2022-09-30 EUR -13.250782
2022-09-29 EUR -13.422233
2022-09-28 EUR -13.113674
2022-09-27 EUR -13.051306
2022-09-26 EUR -12.747767
2022-09-23 EUR -12.253005
2022-09-22 EUR -11.895502
2022-09-21 EUR -11.589945
2022-09-20 EUR -11.550315
2022-09-19 EUR -11.185071
2022-09-16 EUR -11.108366
2022-09-15 EUR -10.913724
2022-09-14 EUR -10.771893
2022-09-13 EUR -10.640079
2022-09-12 EUR -10.336514
2022-09-09 EUR -10.520428
2022-09-08 EUR -10.633068
2022-09-07 EUR -10.368291
2022-09-06 EUR -10.520717
2022-09-05 EUR -10.436991
2022-09-02 EUR -10.294155
2022-09-01 EUR -10.476062
2022-08-31 EUR -10.279689
2022-08-30 EUR -10.01163
2022-08-29 EUR -9.74414
2022-08-26 EUR -9.432281
2022-08-25 EUR -9.206972
2022-08-24 EUR -9.428935
2022-08-23 EUR -9.347346
2022-08-22 EUR -9.28178
2022-08-19 EUR -8.894896
2022-08-18 EUR -8.5067
2022-08-17 EUR -8.338347
2022-08-16 EUR -7.836687
2022-08-15 EUR -7.78127
2022-08-12 EUR -7.93637
2022-08-11 EUR -7.96181
2022-08-10 EUR -7.988449
2022-08-09 EUR -8.126097
2022-08-08 EUR -8.006566
2022-08-05 EUR -8.155377
2022-08-04 EUR -7.840063
2022-08-03 EUR -8.079176
2022-08-02 EUR -7.932024
2022-08-01 EUR -7.806623
2022-07-29 EUR -8.010815
2022-07-28 EUR -8.204419
2022-07-27 EUR -8.737206
2022-07-26 EUR -8.66934
2022-07-25 EUR -8.886279
2022-07-22 EUR -9.076458
2022-07-21 EUR -9.791865
2022-07-20 EUR -9.818764
2022-07-19 EUR -10.130313
2022-07-18 EUR -9.992495
2022-07-15 EUR -9.905765
2022-07-14 EUR -10.018389
2022-07-13 EUR -9.801981
2022-07-12 EUR -9.576739
2022-07-11 EUR -9.787511
2022-07-08 EUR -10.033816
2022-07-07 EUR -10.130961
2022-07-06 EUR -9.954555
2022-07-05 EUR -10.079037
2022-07-04 EUR -10.456554
2022-07-01 EUR -10.232756
2022-06-30 EUR -10.628114
2022-06-29 EUR -10.820715
2022-06-28 EUR -10.851483
2022-06-27 EUR -10.584193
2022-06-24 EUR -10.299013
2022-06-23 EUR -10.530643
2022-06-22 EUR -10.799382
2022-06-21 EUR -11.00982
2022-06-20 EUR -10.996935
2022-06-17 EUR -10.828482
2022-06-16 EUR -10.976606
2022-06-15 EUR -10.492576
2022-06-14 EUR -10.867457
2022-06-13 EUR -10.405217
2022-06-10 EUR -9.385995
2022-06-09 EUR -8.809401
2022-06-08 EUR -8.421031
2022-06-07 EUR -8.229336
2022-06-06 EUR -8.198221
2022-06-03 EUR -8.114963
2022-06-02 EUR -8.015089
2022-06-01 EUR -7.845599
2022-05-31 EUR -7.728104
2022-05-30 EUR -7.577948
2022-05-27 EUR -7.431656
2022-05-26 EUR -7.622561
2022-05-25 EUR -7.734823
2022-05-24 EUR -7.85153
2022-05-23 EUR -7.89633
2022-05-20 EUR -7.781552
2022-05-19 EUR -7.93404
2022-05-18 EUR -7.840469
2022-05-17 EUR -7.77311
2022-05-16 EUR -7.572254
2022-05-13 EUR -7.577086
2022-05-12 EUR -7.536079
2022-05-11 EUR -7.907385
2022-05-10 EUR -8.02882
2022-05-09 EUR -8.030361
2022-05-06 EUR -7.933255
2022-05-05 EUR -7.403367
2022-05-04 EUR -7.374817
2022-05-03 EUR -7.253447
2022-05-02 EUR -7.152548
2022-04-29 EUR -7.099071
2022-04-28 EUR -6.943177
2022-04-27 EUR -6.692743
2022-04-26 EUR -6.609888
2022-04-25 EUR -6.623297
2022-04-22 EUR -6.6579
2022-04-21 EUR -6.398297
2022-04-20 EUR -6.177365
2022-04-19 EUR -6.230731
2022-04-14 EUR -5.963389
2022-04-13 EUR -5.926083
2022-04-12 EUR -5.947504
2022-04-11 EUR -6.010583
2022-04-08 EUR -5.70459
2022-04-07 EUR -5.552732
2022-04-06 EUR -5.441663
2022-04-05 EUR -5.211051
2022-04-04 EUR -5.025749
2022-04-01 EUR -5.22793
2022-03-31 EUR -5.189517
2022-03-30 EUR -5.399422
2022-03-29 EUR -5.413175
2022-03-28 EUR -5.541862
2022-03-25 EUR -5.510539
2022-03-24 EUR -5.412812
2022-03-23 EUR -5.305047
2022-03-22 EUR -5.449673
2022-03-21 EUR -5.326671
2022-03-18 EUR -5.268823
2022-03-17 EUR -5.389926
2022-03-16 EUR -5.578981
2022-03-15 EUR -5.701653
2022-03-14 EUR -5.626174
2022-03-11 EUR -5.422218
2022-03-10 EUR -5.384017
2022-03-09 EUR -5.135608
2022-03-08 EUR -5.094822
2022-03-07 EUR -4.791924
2022-03-04 EUR -4.318964
2022-03-03 EUR -4.298527
2022-03-02 EUR -4.255293
2022-03-01 EUR -3.950235
2022-02-28 EUR -4.385905
2022-02-25 EUR -4.271983
2022-02-24 EUR -4.374763
2022-02-23 EUR -3.963707
2022-02-22 EUR -3.899595
2022-02-21 EUR -3.557078
2022-02-18 EUR -3.51383
2022-02-17 EUR -3.566087
2022-02-16 EUR -3.608302
2022-02-15 EUR -3.731526
2022-02-14 EUR -3.749797
2022-02-11 EUR -3.604749
2022-02-10 EUR -3.459843
2022-02-09 EUR -3.262879
2022-02-08 EUR -3.488779
2022-02-07 EUR -3.463895
2022-02-04 EUR -3.241535
2022-02-03 EUR -2.652107
2022-02-02 EUR -2.261388
2022-02-01 EUR -2.264296
2022-01-31 EUR -2.281687
2022-01-28 EUR -2.153816
2022-01-27 EUR -2.022363
2022-01-26 EUR -1.871116
2022-01-25 EUR -1.899601
2022-01-24 EUR -1.846994
2022-01-21 EUR -1.779628
2022-01-20 EUR -1.807482
2022-01-19 EUR -1.879359
2022-01-18 EUR -1.927863
2022-01-17 EUR -1.791548
2022-01-14 EUR -1.713565
2022-01-13 EUR -1.592574
2022-01-12 EUR -1.594475
2022-01-11 EUR -1.621493
2022-01-10 EUR -1.593972
2022-01-07 EUR -1.506098
2022-01-06 EUR -1.429131
2022-01-05 EUR -1.292638
2022-01-04 EUR -1.268252
2022-01-03 EUR -1.222578
2021-12-31 EUR -1.205843
2021-12-30 EUR -1.213105
2021-12-29 EUR -1.20239
2021-12-28 EUR -1.175886
2021-12-27 EUR -1.166909
2021-12-24 EUR -1.126165
2021-12-23 EUR -1.102072
2021-12-22 EUR -1.133095
2021-12-21 EUR -1.081872
2021-12-20 EUR -1.043138
2021-12-17 EUR -0.975558
2021-12-16 EUR -1.049344
2021-12-15 EUR -1.08223
2021-12-14 EUR -1.025989
2021-12-13 EUR -0.988404
2021-12-10 EUR -1.026314
2021-12-09 EUR -1.01
2021-12-08 EUR -1.079344
2021-12-07 EUR -1.016065
2021-12-06 EUR -1.175287
2021-12-03 EUR -1.256834
2021-12-02 EUR -1.31053
2021-12-01 EUR -1.387053
2021-11-30 EUR -1.466441
2021-11-29 EUR -1.479381
2021-11-26 EUR -1.491634
2021-11-25 EUR -1.253419
2021-11-24 EUR -1.222442
2021-11-23 EUR -1.152005
2021-11-22 EUR -0.908474
2021-11-19 EUR -0.840577
2021-11-18 EUR -0.9191
2021-11-17 EUR -0.916962
2021-11-16 EUR -0.88368
2021-11-15 EUR -0.830158
2021-11-12 EUR -0.765158
2021-11-11 EUR -0.791146
2021-11-10 EUR -0.723406
2021-11-09 EUR -0.597272
2021-11-08 EUR -0.638041
2021-11-05 EUR -0.661725
2021-11-04 EUR -0.864527
2021-11-03 EUR -1.074363
2021-11-02 EUR -1.08529
2021-11-01 EUR -1.21132
2021-10-29 EUR -1.109297
2021-10-28 EUR -1.091951
2021-10-27 EUR -0.91372
2021-10-26 EUR -0.952012
2021-10-25 EUR -0.994372
2021-10-22 EUR -1.101302
2021-10-21 EUR -1.030861
2021-10-20 EUR -0.903589
2021-10-19 EUR -0.961205
2021-10-18 EUR -0.912953
2021-10-15 EUR -0.799592
2021-10-14 EUR -0.805641
2021-10-13 EUR -0.999984
2021-10-12 EUR -1.004744
2021-10-11 EUR -0.842583
2021-10-08 EUR -0.742211
2021-10-07 EUR -0.624267
2021-10-06 EUR -0.652696
2021-10-05 EUR -0.492856