TISB

Date Waarde
2023-05-31 EUR -13.600167
2023-05-30 EUR -13.812966
2023-05-29 EUR -14.393592
2023-05-26 EUR -14.563016
2023-05-25 EUR -14.50781
2023-05-24 EUR -14.340296
2023-05-23 EUR -14.317071
2023-05-22 EUR -14.308574
2023-05-19 EUR -14.245735
2023-05-18 EUR -14.180458
2023-05-17 EUR -13.870792
2023-05-16 EUR -13.877301
2023-05-15 EUR -13.590895
2023-05-12 EUR -13.60558
2023-05-11 EUR -13.516044
2023-05-10 EUR -13.650605
2023-05-09 EUR -13.92721
2023-05-08 EUR -13.82583
2023-05-05 EUR -13.765319
2023-05-04 EUR -13.536727
2023-05-03 EUR -13.774106
2023-05-02 EUR -13.788873
2023-04-28 EUR -14.013988
2023-04-27 EUR -14.454752
2023-04-26 EUR -14.299647
2023-04-25 EUR -14.206593
2023-04-24 EUR -14.572347
2023-04-21 EUR -14.54643
2023-04-20 EUR -14.469036
2023-04-19 EUR -14.629429
2023-04-18 EUR -14.446401
2023-04-17 EUR -14.489029
2023-04-14 EUR -14.368617
2023-04-13 EUR -14.328174
2023-04-12 EUR -14.3866
2023-04-11 EUR -14.252296
2023-04-06 EUR -13.902275
2023-04-05 EUR -13.89257
2023-04-04 EUR -14.120651
2023-04-03 EUR -14.164909
2023-03-31 EUR -14.446423
2023-03-30 EUR -14.795288
2023-03-29 EUR -14.756096
2023-03-28 EUR -14.794918
2023-03-27 EUR -14.59862
2023-03-24 EUR -14.333638
2023-03-23 EUR -14.485883
2023-03-22 EUR -14.893822
2023-03-21 EUR -14.863366
2023-03-20 EUR -14.878368
2023-03-17 EUR -14.860228
2023-03-16 EUR -15.074031
2023-03-15 EUR -14.550667
2023-03-14 EUR -15.059711
2023-03-13 EUR -14.457556
2023-03-10 EUR -14.887675
2023-03-09 EUR -15.183664
2023-03-08 EUR -15.22367
2023-03-07 EUR -15.289447
2023-03-06 EUR -15.409941
2023-03-03 EUR -15.392766
2023-03-02 EUR -15.503503
2023-03-01 EUR -15.405425
2023-02-28 EUR -15.146655
2023-02-27 EUR -14.930804
2023-02-24 EUR -14.821553
2023-02-23 EUR -14.561645
2023-02-22 EUR -14.752583
2023-02-21 EUR -14.829295
2023-02-20 EUR -14.380017
2023-02-17 EUR -14.365649
2023-02-16 EUR -14.387426
2023-02-15 EUR -14.332122
2023-02-14 EUR -14.157906
2023-02-13 EUR -13.933708
2023-02-10 EUR -13.844619
2023-02-09 EUR -13.536473
2023-02-08 EUR -13.665576
2023-02-07 EUR -13.548509
2023-02-06 EUR -13.400809
2023-02-03 EUR -13.136173
2023-02-02 EUR -12.800213
2023-02-01 EUR -13.869697
2023-01-31 EUR -13.846702
2023-01-30 EUR -14.017886
2023-01-27 EUR -13.740123
2023-01-26 EUR -13.702436
2023-01-25 EUR -13.651758
2023-01-24 EUR -13.726906
2023-01-23 EUR -13.892069
2023-01-20 EUR -13.834336
2023-01-19 EUR -13.565629
2023-01-18 EUR -13.315945
2023-01-17 EUR -13.634723
2023-01-16 EUR -14.000258
2023-01-13 EUR -14.016241
2023-01-12 EUR -14.146627
2023-01-11 EUR -14.464016
2023-01-10 EUR -14.91191
2023-01-09 EUR -14.72934
2023-01-06 EUR -14.786153
2023-01-05 EUR -15.203943
2023-01-04 EUR -15.147829
2023-01-03 EUR -15.548962
2023-01-02 EUR -15.872718
2022-12-30 EUR -16.117392
2022-12-29 EUR -15.88487
2022-12-28 EUR -15.926897
2022-12-27 EUR -15.931654
2022-12-23 EUR -15.624362
2022-12-22 EUR -15.533112
2022-12-21 EUR -15.425172
2022-12-20 EUR -15.501673
2022-12-19 EUR -15.114608
2022-12-16 EUR -15.09531
2022-12-15 EUR -14.690002
2022-12-14 EUR -14.08159
2022-12-13 EUR -14.13381
2022-12-12 EUR -14.344674
2022-12-09 EUR -14.279546
2022-12-08 EUR -13.942805
2022-12-07 EUR -13.789158
2022-12-06 EUR -13.91304
2022-12-05 EUR -14.113172
2022-12-02 EUR -14.070237
2022-12-01 EUR -13.998318
2022-11-30 EUR -14.542875
2022-11-29 EUR -14.564708
2022-11-28 EUR -14.824368
2022-11-25 EUR -14.834613
2022-11-24 EUR -14.667122
2022-11-23 EUR -14.853118
2022-11-22 EUR -15.020315
2022-11-21 EUR -15.170404
2022-11-18 EUR -15.308621
2022-11-17 EUR -15.401028
2022-11-16 EUR -15.214316
2022-11-15 EUR -15.471454
2022-11-14 EUR -15.660866
2022-11-11 EUR -15.891145
2022-11-10 EUR -15.690723
2022-11-09 EUR -16.318913
2022-11-08 EUR -16.554442
2022-11-07 EUR -16.688169
2022-11-04 EUR -16.71443
2022-11-03 EUR -16.720472
2022-11-02 EUR -16.34359
2022-11-01 EUR -16.432487
2022-10-31 EUR -16.469914
2022-10-28 EUR -16.505083
2022-10-27 EUR -16.276246
2022-10-26 EUR -16.778967
2022-10-25 EUR -16.996975
2022-10-24 EUR -17.36813
2022-10-21 EUR -17.57809
2022-10-20 EUR -17.563913
2022-10-19 EUR -17.396882
2022-10-18 EUR -17.123087
2022-10-17 EUR -17.195171
2022-10-14 EUR -17.317882
2022-10-13 EUR -17.270057
2022-10-12 EUR -17.101885
2022-10-11 EUR -16.935973
2022-10-10 EUR -16.858863
2022-10-07 EUR -16.62518
2022-10-06 EUR -16.30343
2022-10-05 EUR -16.129308
2022-10-04 EUR -15.747904
2022-10-03 EUR -16.200357
2022-09-30 EUR -16.689731
2022-09-29 EUR -16.858532
2022-09-28 EUR -16.552537
2022-09-27 EUR -16.49006
2022-09-26 EUR -16.189027
2022-09-23 EUR -15.698837
2022-09-22 EUR -15.344416
2022-09-21 EUR -15.041373
2022-09-20 EUR -15.001375
2022-09-19 EUR -14.639285
2022-09-16 EUR -14.56261
2022-09-15 EUR -14.369274
2022-09-14 EUR -14.228175
2022-09-13 EUR -14.096983
2022-09-12 EUR -13.795891
2022-09-09 EUR -13.97702
2022-09-08 EUR -14.087645
2022-09-07 EUR -13.82492
2022-09-06 EUR -13.974903
2022-09-05 EUR -13.891276
2022-09-02 EUR -13.749172
2022-09-01 EUR -13.928321
2022-08-31 EUR -13.733254
2022-08-30 EUR -13.46727
2022-08-29 EUR -13.201846
2022-08-26 EUR -12.892525
2022-08-25 EUR -12.668823
2022-08-24 EUR -12.887601
2022-08-23 EUR -12.806078
2022-08-22 EUR -12.740404
2022-08-19 EUR -12.356849
2022-08-18 EUR -11.971992
2022-08-17 EUR -11.804623
2022-08-16 EUR -11.307506
2022-08-15 EUR -11.251863
2022-08-12 EUR -11.404491
2022-08-11 EUR -11.428843
2022-08-10 EUR -11.454381
2022-08-09 EUR -11.589746
2022-08-08 EUR -11.470672
2022-08-05 EUR -11.617085
2022-08-04 EUR -11.304308
2022-08-03 EUR -11.540065
2022-08-02 EUR -11.393661
2022-08-01 EUR -11.268775
2022-07-29 EUR -11.469986
2022-07-28 EUR -11.660723
2022-07-27 EUR -12.18705
2022-07-26 EUR -12.119091
2022-07-25 EUR -12.332924
2022-07-22 EUR -12.520282
2022-07-21 EUR -13.227314
2022-07-20 EUR -13.253126
2022-07-19 EUR -13.560581
2022-07-18 EUR -13.423414
2022-07-15 EUR -13.336798
2022-07-14 EUR -13.447429
2022-07-13 EUR -13.2325
2022-07-12 EUR -13.008829
2022-07-11 EUR -13.216578
2022-07-08 EUR -13.45949
2022-07-07 EUR -13.55481
2022-07-06 EUR -13.379454
2022-07-05 EUR -13.501824
2022-07-04 EUR -13.874574
2022-07-01 EUR -13.652323
2022-06-30 EUR -14.042731
2022-06-29 EUR -14.232514
2022-06-28 EUR -14.262159
2022-06-27 EUR -13.996869
2022-06-24 EUR -13.713874
2022-06-23 EUR -13.94228
2022-06-22 EUR -14.207407
2022-06-21 EUR -14.414847
2022-06-20 EUR -14.401298
2022-06-17 EUR -14.233804
2022-06-16 EUR -14.379582
2022-06-15 EUR -13.899799
2022-06-14 EUR -14.269972
2022-06-13 EUR -13.811746
2022-06-10 EUR -12.80233
2022-06-09 EUR -12.230924
2022-06-08 EUR -11.845779
2022-06-07 EUR -11.655261
2022-06-06 EUR -11.623657
2022-06-03 EUR -11.540449
2022-06-02 EUR -11.440796

Download full history.