TISB

Date Waarde
2022-12-01 EUR -13.998318
2022-11-30 EUR -14.542875
2022-11-29 EUR -14.564708
2022-11-28 EUR -14.824368
2022-11-25 EUR -14.834613
2022-11-24 EUR -14.667122
2022-11-23 EUR -14.853118
2022-11-22 EUR -15.020315
2022-11-21 EUR -15.170404
2022-11-18 EUR -15.308621
2022-11-17 EUR -15.401028
2022-11-16 EUR -15.214316
2022-11-15 EUR -15.471454
2022-11-14 EUR -15.660866
2022-11-11 EUR -15.891145
2022-11-10 EUR -15.690723
2022-11-09 EUR -16.318913
2022-11-08 EUR -16.554442
2022-11-07 EUR -16.688169
2022-11-04 EUR -16.71443
2022-11-03 EUR -16.720472
2022-11-02 EUR -16.34359
2022-11-01 EUR -16.432487
2022-10-31 EUR -16.469914
2022-10-28 EUR -16.505083
2022-10-27 EUR -16.276246
2022-10-26 EUR -16.778967
2022-10-25 EUR -16.996975
2022-10-24 EUR -17.36813
2022-10-21 EUR -17.57809
2022-10-20 EUR -17.563913
2022-10-19 EUR -17.396882
2022-10-18 EUR -17.123087
2022-10-17 EUR -17.195171
2022-10-14 EUR -17.317882
2022-10-13 EUR -17.270057
2022-10-12 EUR -17.101885
2022-10-11 EUR -16.935973
2022-10-10 EUR -16.858863
2022-10-07 EUR -16.62518
2022-10-06 EUR -16.30343
2022-10-05 EUR -16.129308
2022-10-04 EUR -15.747904
2022-10-03 EUR -16.200357
2022-09-30 EUR -16.689731
2022-09-29 EUR -16.858532
2022-09-28 EUR -16.552537
2022-09-27 EUR -16.49006
2022-09-26 EUR -16.189027
2022-09-23 EUR -15.698837
2022-09-22 EUR -15.344416
2022-09-21 EUR -15.041373
2022-09-20 EUR -15.001375
2022-09-19 EUR -14.639285
2022-09-16 EUR -14.56261
2022-09-15 EUR -14.369274
2022-09-14 EUR -14.228175
2022-09-13 EUR -14.096983
2022-09-12 EUR -13.795891
2022-09-09 EUR -13.97702
2022-09-08 EUR -14.087645
2022-09-07 EUR -13.82492
2022-09-06 EUR -13.974903
2022-09-05 EUR -13.891276
2022-09-02 EUR -13.749172
2022-09-01 EUR -13.928321
2022-08-31 EUR -13.733254
2022-08-30 EUR -13.46727
2022-08-29 EUR -13.201846
2022-08-26 EUR -12.892525
2022-08-25 EUR -12.668823
2022-08-24 EUR -12.887601
2022-08-23 EUR -12.806078
2022-08-22 EUR -12.740404
2022-08-19 EUR -12.356849
2022-08-18 EUR -11.971992
2022-08-17 EUR -11.804623
2022-08-16 EUR -11.307506
2022-08-15 EUR -11.251863
2022-08-12 EUR -11.404491
2022-08-11 EUR -11.428843
2022-08-10 EUR -11.454381
2022-08-09 EUR -11.589746
2022-08-08 EUR -11.470672
2022-08-05 EUR -11.617085
2022-08-04 EUR -11.304308
2022-08-03 EUR -11.540065
2022-08-02 EUR -11.393661
2022-08-01 EUR -11.268775
2022-07-29 EUR -11.469986
2022-07-28 EUR -11.660723
2022-07-27 EUR -12.18705
2022-07-26 EUR -12.119091
2022-07-25 EUR -12.332924
2022-07-22 EUR -12.520282
2022-07-21 EUR -13.227314
2022-07-20 EUR -13.253126
2022-07-19 EUR -13.560581
2022-07-18 EUR -13.423414
2022-07-15 EUR -13.336798
2022-07-14 EUR -13.447429
2022-07-13 EUR -13.2325
2022-07-12 EUR -13.008829
2022-07-11 EUR -13.216578
2022-07-08 EUR -13.45949
2022-07-07 EUR -13.55481
2022-07-06 EUR -13.379454
2022-07-05 EUR -13.501824
2022-07-04 EUR -13.874574
2022-07-01 EUR -13.652323
2022-06-30 EUR -14.042731
2022-06-29 EUR -14.232514
2022-06-28 EUR -14.262159
2022-06-27 EUR -13.996869
2022-06-24 EUR -13.713874
2022-06-23 EUR -13.94228
2022-06-22 EUR -14.207407
2022-06-21 EUR -14.414847
2022-06-20 EUR -14.401298
2022-06-17 EUR -14.233804
2022-06-16 EUR -14.379582
2022-06-15 EUR -13.899799
2022-06-14 EUR -14.269972
2022-06-13 EUR -13.811746
2022-06-10 EUR -12.80233
2022-06-09 EUR -12.230924
2022-06-08 EUR -11.845779
2022-06-07 EUR -11.655261
2022-06-06 EUR -11.623657
2022-06-03 EUR -11.540449
2022-06-02 EUR -11.440796
2022-06-01 EUR -11.272247
2022-05-31 EUR -11.155152
2022-05-30 EUR -11.005735
2022-05-27 EUR -10.860138
2022-05-26 EUR -11.048249
2022-05-25 EUR -11.158534
2022-05-24 EUR -11.273219
2022-05-23 EUR -11.316739
2022-05-20 EUR -11.202331
2022-05-19 EUR -11.352428
2022-05-18 EUR -11.259005
2022-05-17 EUR -11.191523
2022-05-16 EUR -10.991918
2022-05-13 EUR -10.99588
2022-05-12 EUR -10.954475
2022-05-11 EUR -11.321144
2022-05-10 EUR -11.440517
2022-05-09 EUR -11.441227
2022-05-06 EUR -11.344302
2022-05-05 EUR -10.819032
2022-05-04 EUR -10.789953
2022-05-03 EUR -10.669005
2022-05-02 EUR -10.568319
2022-04-29 EUR -10.514565
2022-04-28 EUR -10.359442
2022-04-27 EUR -10.110746
2022-04-26 EUR -10.027914
2022-04-25 EUR -10.040358
2022-04-22 EUR -10.073786
2022-04-21 EUR -9.816006
2022-04-20 EUR -9.5965
2022-04-19 EUR -9.648495
2022-04-14 EUR -9.383047
2022-04-13 EUR -9.345292
2022-04-12 EUR -9.365666
2022-04-11 EUR -9.427276
2022-04-08 EUR -9.123563
2022-04-07 EUR -8.972416
2022-04-06 EUR -8.861644
2022-04-05 EUR -8.63254
2022-04-04 EUR -8.448283
2022-04-01 EUR -8.64758
2022-03-31 EUR -8.608725
2022-03-30 EUR -8.815673
2022-03-29 EUR -8.828457
2022-03-28 EUR -8.955013
2022-03-25 EUR -8.923176
2022-03-24 EUR -8.825605
2022-03-23 EUR -8.718096
2022-03-22 EUR -8.860432
2022-03-21 EUR -8.737839
2022-03-18 EUR -8.679741
2022-03-17 EUR -8.798792
2022-03-16 EUR -8.985113
2022-03-15 EUR -9.10572
2022-03-14 EUR -9.030172
2022-03-11 EUR -8.827432
2022-03-10 EUR -8.788782
2022-03-09 EUR -8.542034
2022-03-08 EUR -8.500824
2022-03-07 EUR -8.200128
2022-03-04 EUR -7.731069
2022-03-03 EUR -7.709998
2022-03-02 EUR -7.666357
2022-03-01 EUR -7.363509
2022-02-28 EUR -7.793986
2022-02-25 EUR -7.680366
2022-02-24 EUR -7.78128
2022-02-23 EUR -7.373487
2022-02-22 EUR -7.309174
2022-02-21 EUR -6.969231
2022-02-18 EUR -6.925572
2022-02-17 EUR -6.976464
2022-02-16 EUR -7.017417
2022-02-15 EUR -7.138575
2022-02-14 EUR -7.155822
2022-02-11 EUR -7.011372
2022-02-10 EUR -6.867064
2022-02-09 EUR -6.671209
2022-02-08 EUR -6.894028
2022-02-07 EUR -6.868546
2022-02-04 EUR -6.647545
2022-02-03 EUR -6.063103
2022-02-02 EUR -5.675399
2022-02-01 EUR -5.677429
2022-01-31 EUR -5.693798
2022-01-28 EUR -5.566342
2022-01-27 EUR -5.435334
2022-01-26 EUR -5.284727
2022-01-25 EUR -5.312079
2022-01-24 EUR -5.259137
2022-01-21 EUR -5.191581
2022-01-20 EUR -5.218309
2022-01-19 EUR -5.288627
2022-01-18 EUR -5.335802
2022-01-17 EUR -5.199972
2022-01-14 EUR -5.121903
2022-01-13 EUR -5.001245
2022-01-12 EUR -5.002273
2022-01-11 EUR -5.028172
2022-01-10 EUR -5.000067
2022-01-07 EUR -4.912198
2022-01-06 EUR -4.835129
2022-01-05 EUR -4.699116
2022-01-04 EUR -4.674114
2022-01-03 EUR -4.628033
2021-12-31 EUR -4.610605
2021-12-30 EUR -4.616943
2021-12-29 EUR -4.605479
2021-12-28 EUR -4.578381
2021-12-27 EUR -4.568638
2021-12-24 EUR -4.527439
2021-12-23 EUR -4.502726
2021-12-22 EUR -4.532596
2021-12-21 EUR -4.481017
2021-12-20 EUR -4.441806
2021-12-17 EUR -4.37403
2021-12-16 EUR -4.44625
2021-12-15 EUR -4.477966
2021-12-14 EUR -4.421417
2021-12-13 EUR -4.383343
2021-12-10 EUR -4.420035
2021-12-09 EUR -4.403026
2021-12-08 EUR -4.470847
2021-12-07 EUR -4.407326
2021-12-06 EUR -4.564157