Hu One Fixed Income - B - Dis
LU0399250108- Alle fondsen
- Hu One Fixed Income - B - Dis
Laatste NIW
EUR 140.47
2023-11-29
Documenten
- Prospectus Hu One Fixed Income - B - Dis FR PDF
- Essentiële informatiedocument Hu One Fixed Income - B - Dis PDF
- Jaarverslag Hu One Fixed Income - B - Dis FR PDF
- Halfjaarverslag Hu One Fixed Income - B - Dis FR PDF
- Technische fiche Hu One Fixed Income - B - Dis PDF
- Sustainability Disclosure Hu One Fixed Income - B - Dis FR PDF
TISB
| Date | Waarde |
|---|---|
| 2023-11-29 | EUR -10.771729 |
| 2023-11-28 | EUR -11.192549 |
| 2023-11-27 | EUR -11.470013 |
| 2023-11-24 | EUR -11.884101 |
| 2023-11-23 | EUR -11.760993 |
| 2023-11-22 | EUR -11.60443 |
| 2023-11-21 | EUR -11.618218 |
| 2023-11-20 | EUR -11.781354 |
| 2023-11-17 | EUR -11.71545 |
| 2023-11-16 | EUR -11.696629 |
| 2023-11-15 | EUR -11.896103 |
| 2023-11-14 | EUR -11.872878 |
| 2023-11-13 | EUR -12.418981 |
| 2023-11-10 | EUR -12.434755 |
| 2023-11-09 | EUR -12.237098 |
| 2023-11-08 | EUR -12.199877 |
| 2023-11-07 | EUR -12.294114 |
| 2023-11-06 | EUR -12.455743 |
| 2023-11-03 | EUR -12.249062 |
| 2023-11-02 | EUR -12.536537 |
| 2023-10-31 | EUR -13.138271 |
| 2023-10-30 | EUR -13.348203 |
| 2023-10-27 | EUR -13.406432 |
| 2023-10-26 | EUR -13.552283 |
| 2023-10-25 | EUR -13.761316 |
| 2023-10-24 | EUR -13.610661 |
| 2023-10-23 | EUR -13.903052 |
| 2023-10-20 | EUR -13.944434 |
| 2023-10-19 | EUR -14.117343 |
| 2023-10-18 | EUR -13.996515 |
| 2023-10-17 | EUR -13.786432 |
| 2023-10-16 | EUR -13.350599 |
| 2023-10-13 | EUR -13.283591 |
| 2023-10-12 | EUR -13.423667 |
| 2023-10-11 | EUR -13.285001 |
| 2023-10-10 | EUR -13.497998 |
| 2023-10-09 | EUR -13.612802 |
| 2023-10-06 | EUR -13.976361 |
| 2023-10-05 | EUR -13.923248 |
| 2023-10-04 | EUR -14.054069 |
| 2023-10-03 | EUR -13.974158 |
| 2023-10-02 | EUR -13.733569 |
| 2023-09-29 | EUR -13.504813 |
| 2023-09-28 | EUR -14.047698 |
| 2023-09-27 | EUR -13.640847 |
| 2023-09-26 | EUR -13.491328 |
| 2023-09-25 | EUR -13.334118 |
| 2023-09-22 | EUR -13.213143 |
| 2023-09-21 | EUR -13.242748 |
| 2023-09-20 | EUR -13.085178 |
| 2023-09-19 | EUR -13.229169 |
| 2023-09-18 | EUR -13.132393 |
| 2023-09-15 | EUR -12.894384 |
| 2023-09-14 | EUR -12.824413 |
| 2023-09-13 | EUR -13.140494 |
| 2023-09-12 | EUR -13.097144 |
| 2023-09-11 | EUR -13.091655 |
| 2023-09-08 | EUR -12.951189 |
| 2023-09-07 | EUR -13.1402 |
| 2023-09-06 | EUR -13.267287 |
| 2023-09-05 | EUR -13.03534 |
| 2023-09-04 | EUR -12.886143 |
| 2023-09-01 | EUR -12.808437 |
| 2023-08-31 | EUR -12.648266 |
| 2023-08-30 | EUR -12.997007 |
| 2023-08-29 | EUR -12.881454 |
| 2023-08-28 | EUR -13.123943 |
| 2023-08-25 | EUR -13.074118 |
| 2023-08-24 | EUR -12.922754 |
| 2023-08-23 | EUR -12.979467 |
| 2023-08-22 | EUR -13.532438 |
| 2023-08-21 | EUR -13.733015 |
| 2023-08-18 | EUR -13.421841 |
| 2023-08-17 | EUR -13.686349 |
| 2023-08-16 | EUR -13.477494 |
| 2023-08-15 | EUR -13.4889 |
| 2023-08-14 | EUR -13.348301 |
| 2023-08-11 | EUR -13.243588 |
| 2023-08-10 | EUR -12.959138 |
| 2023-08-09 | EUR -12.89861 |
| 2023-08-08 | EUR -12.813171 |
| 2023-08-07 | EUR -13.200495 |
| 2023-08-04 | EUR -13.163195 |
| 2023-08-03 | EUR -13.228386 |
| 2023-08-02 | EUR -13.001499 |
| 2023-08-01 | EUR -13.029642 |
| 2023-07-31 | EUR -12.708451 |
| 2023-07-28 | EUR -12.961092 |
| 2023-07-27 | EUR -13.002619 |
| 2023-07-26 | EUR -13.046961 |
| 2023-07-25 | EUR -12.96505 |
| 2023-07-24 | EUR -12.937608 |
| 2023-07-21 | EUR -13.169432 |
| 2023-07-20 | EUR -13.283171 |
| 2023-07-19 | EUR -13.057691 |
| 2023-07-18 | EUR -12.983658 |
| 2023-07-17 | EUR -13.425908 |
| 2023-07-14 | EUR -13.481814 |
| 2023-07-13 | EUR -13.399331 |
| 2023-07-12 | EUR -13.707379 |
| 2023-07-11 | EUR -14.246223 |
| 2023-07-10 | EUR -14.297203 |
| 2023-07-07 | EUR -14.305674 |
| 2023-07-06 | EUR -14.288692 |
| 2023-07-05 | EUR -13.625235 |
| 2023-07-04 | EUR -13.714268 |
| 2023-07-03 | EUR -13.738212 |
| 2023-06-30 | EUR -13.688404 |
| 2023-06-29 | EUR -13.771883 |
| 2023-06-28 | EUR -13.473895 |
| 2023-06-27 | EUR -13.628951 |
| 2023-06-26 | EUR -13.421443 |
| 2023-06-23 | EUR -13.660566 |
| 2023-06-22 | EUR -14.021715 |
| 2023-06-21 | EUR -13.754419 |
| 2023-06-20 | EUR -13.619037 |
| 2023-06-19 | EUR -13.906213 |
| 2023-06-16 | EUR -13.816057 |
| 2023-06-15 | EUR -13.990799 |
| 2023-06-14 | EUR -13.714508 |
| 2023-06-13 | EUR -13.629137 |
| 2023-06-12 | EUR -13.469507 |
| 2023-06-09 | EUR -13.540524 |
| 2023-06-08 | EUR -13.71105 |
| 2023-06-07 | EUR -13.842121 |
| 2023-06-06 | EUR -13.551992 |
| 2023-06-05 | EUR -13.694033 |
| 2023-06-02 | EUR -13.617672 |
| 2023-06-01 | EUR -13.50447 |
| 2023-05-31 | EUR -13.600167 |
| 2023-05-30 | EUR -13.812966 |
| 2023-05-29 | EUR -14.393592 |
| 2023-05-26 | EUR -14.563016 |
| 2023-05-25 | EUR -14.50781 |
| 2023-05-24 | EUR -14.340296 |
| 2023-05-23 | EUR -14.317071 |
| 2023-05-22 | EUR -14.308574 |
| 2023-05-19 | EUR -14.245735 |
| 2023-05-18 | EUR -14.180458 |
| 2023-05-17 | EUR -13.870792 |
| 2023-05-16 | EUR -13.877301 |
| 2023-05-15 | EUR -13.590895 |
| 2023-05-12 | EUR -13.60558 |
| 2023-05-11 | EUR -13.516044 |
| 2023-05-10 | EUR -13.650605 |
| 2023-05-09 | EUR -13.92721 |
| 2023-05-08 | EUR -13.82583 |
| 2023-05-05 | EUR -13.765319 |
| 2023-05-04 | EUR -13.536727 |
| 2023-05-03 | EUR -13.774106 |
| 2023-05-02 | EUR -13.788873 |
| 2023-04-28 | EUR -14.013988 |
| 2023-04-27 | EUR -14.454752 |
| 2023-04-26 | EUR -14.299647 |
| 2023-04-25 | EUR -14.206593 |
| 2023-04-24 | EUR -14.572347 |
| 2023-04-21 | EUR -14.54643 |
| 2023-04-20 | EUR -14.469036 |
| 2023-04-19 | EUR -14.629429 |
| 2023-04-18 | EUR -14.446401 |
| 2023-04-17 | EUR -14.489029 |
| 2023-04-14 | EUR -14.368617 |
| 2023-04-13 | EUR -14.328174 |
| 2023-04-12 | EUR -14.3866 |
| 2023-04-11 | EUR -14.252296 |
| 2023-04-06 | EUR -13.902275 |
| 2023-04-05 | EUR -13.89257 |
| 2023-04-04 | EUR -14.120651 |
| 2023-04-03 | EUR -14.164909 |
| 2023-03-31 | EUR -14.446423 |
| 2023-03-30 | EUR -14.795288 |
| 2023-03-29 | EUR -14.756096 |
| 2023-03-28 | EUR -14.794918 |
| 2023-03-27 | EUR -14.59862 |
| 2023-03-24 | EUR -14.333638 |
| 2023-03-23 | EUR -14.485883 |
| 2023-03-22 | EUR -14.893822 |
| 2023-03-21 | EUR -14.863366 |
| 2023-03-20 | EUR -14.878368 |
| 2023-03-17 | EUR -14.860228 |
| 2023-03-16 | EUR -15.074031 |
| 2023-03-15 | EUR -14.550667 |
| 2023-03-14 | EUR -15.059711 |
| 2023-03-13 | EUR -14.457556 |
| 2023-03-10 | EUR -14.887675 |
| 2023-03-09 | EUR -15.183664 |
| 2023-03-08 | EUR -15.22367 |
| 2023-03-07 | EUR -15.289447 |
| 2023-03-06 | EUR -15.409941 |
| 2023-03-03 | EUR -15.392766 |
| 2023-03-02 | EUR -15.503503 |
| 2023-03-01 | EUR -15.405425 |
| 2023-02-28 | EUR -15.146655 |
| 2023-02-27 | EUR -14.930804 |
| 2023-02-24 | EUR -14.821553 |
| 2023-02-23 | EUR -14.561645 |
| 2023-02-22 | EUR -14.752583 |
| 2023-02-21 | EUR -14.829295 |
| 2023-02-20 | EUR -14.380017 |
| 2023-02-17 | EUR -14.365649 |
| 2023-02-16 | EUR -14.387426 |
| 2023-02-15 | EUR -14.332122 |
| 2023-02-14 | EUR -14.157906 |
| 2023-02-13 | EUR -13.933708 |
| 2023-02-10 | EUR -13.844619 |
| 2023-02-09 | EUR -13.536473 |
| 2023-02-08 | EUR -13.665576 |
| 2023-02-07 | EUR -13.548509 |
| 2023-02-06 | EUR -13.400809 |
| 2023-02-03 | EUR -13.136173 |
| 2023-02-02 | EUR -12.800213 |
| 2023-02-01 | EUR -13.869697 |
| 2023-01-31 | EUR -13.846702 |
| 2023-01-30 | EUR -14.017886 |
| 2023-01-27 | EUR -13.740123 |
| 2023-01-26 | EUR -13.702436 |
| 2023-01-25 | EUR -13.651758 |
| 2023-01-24 | EUR -13.726906 |
| 2023-01-23 | EUR -13.892069 |
| 2023-01-20 | EUR -13.834336 |
| 2023-01-19 | EUR -13.565629 |
| 2023-01-18 | EUR -13.315945 |
| 2023-01-17 | EUR -13.634723 |
| 2023-01-16 | EUR -14.000258 |
| 2023-01-13 | EUR -14.016241 |
| 2023-01-12 | EUR -14.146627 |
| 2023-01-11 | EUR -14.464016 |
| 2023-01-10 | EUR -14.91191 |
| 2023-01-09 | EUR -14.72934 |
| 2023-01-06 | EUR -14.786153 |
| 2023-01-05 | EUR -15.203943 |
| 2023-01-04 | EUR -15.147829 |
| 2023-01-03 | EUR -15.548962 |
| 2023-01-02 | EUR -15.872718 |
| 2022-12-30 | EUR -16.117392 |
| 2022-12-29 | EUR -15.88487 |
| 2022-12-28 | EUR -15.926897 |
| 2022-12-27 | EUR -15.931654 |
| 2022-12-23 | EUR -15.624362 |
| 2022-12-22 | EUR -15.533112 |
| 2022-12-21 | EUR -15.425172 |
| 2022-12-20 | EUR -15.501673 |
| 2022-12-19 | EUR -15.114608 |
| 2022-12-16 | EUR -15.09531 |
| 2022-12-15 | EUR -14.690002 |
| 2022-12-14 | EUR -14.08159 |
| 2022-12-13 | EUR -14.13381 |
| 2022-12-12 | EUR -14.344674 |
| 2022-12-09 | EUR -14.279546 |
| 2022-12-08 | EUR -13.942805 |
| 2022-12-07 | EUR -13.789158 |
| 2022-12-06 | EUR -13.91304 |
| 2022-12-05 | EUR -14.113172 |
| 2022-12-02 | EUR -14.070237 |
| 2022-12-01 | EUR -13.998318 |
Download full history.