TISB

Date Waarde
2023-01-24 EUR -2.920242
2023-01-23 EUR -2.981993
2023-01-20 EUR -2.954419
2023-01-19 EUR -2.846834
2023-01-18 EUR -2.756903
2023-01-17 EUR -2.837261
2023-01-16 EUR -2.958276
2023-01-13 EUR -2.959208
2023-01-12 EUR -2.992821
2023-01-11 EUR -3.107617
2023-01-10 EUR -3.270032
2023-01-09 EUR -3.209769
2023-01-06 EUR -3.221288
2023-01-05 EUR -3.377117
2023-01-04 EUR -3.361752
2023-01-03 EUR -3.500372
2023-01-02 EUR -3.618955
2022-12-30 EUR -3.71692
2022-12-29 EUR -3.616925
2022-12-28 EUR -3.646333
2022-12-27 EUR -3.639981
2022-12-23 EUR -3.51668
2022-12-22 EUR -3.481402
2022-12-21 EUR -3.445607
2022-12-20 EUR -3.475886
2022-12-19 EUR -3.335266
2022-12-16 EUR -3.331562
2022-12-15 EUR -3.182746
2022-12-14 EUR -2.984752
2022-12-13 EUR -2.99821
2022-12-12 EUR -3.055713
2022-12-09 EUR -3.039678
2022-12-08 EUR -2.92331
2022-12-07 EUR -2.871801
2022-12-06 EUR -2.922695
2022-12-05 EUR -2.981531
2022-12-02 EUR -2.936366
2022-12-01 EUR -2.917624
2022-11-30 EUR -3.065168
2022-11-29 EUR -3.10502
2022-11-28 EUR -3.193978
2022-11-25 EUR -3.200659
2022-11-24 EUR -3.106498
2022-11-23 EUR -3.190448
2022-11-22 EUR -3.259338
2022-11-19 EUR -3.308783
2022-11-18 EUR -3.368563
2022-11-17 EUR -3.401492
2022-11-16 EUR -3.329081
2022-11-15 EUR -3.415543
2022-11-14 EUR -3.486605
2022-11-11 EUR -3.561686
2022-11-10 EUR -3.455652
2022-11-09 EUR -3.700236
2022-11-08 EUR -3.799904
2022-11-07 EUR -3.856281
2022-11-04 EUR -3.851582
2022-11-03 EUR -3.840358
2022-11-02 EUR -3.706478
2022-11-01 EUR -3.735033
2022-10-31 EUR -3.754954
2022-10-28 EUR -3.75511
2022-10-27 EUR -3.665936
2022-10-26 EUR -3.870806
2022-10-25 EUR -3.951224
2022-10-24 EUR -4.114297
2022-10-21 EUR -4.189307
2022-10-20 EUR -4.183639
2022-10-19 EUR -4.122466
2022-10-18 EUR -4.015052
2022-10-17 EUR -4.033515
2022-10-14 EUR -4.090078
2022-10-13 EUR -4.0663
2022-10-12 EUR -4.036084
2022-10-11 EUR -3.974675
2022-10-10 EUR -3.930467
2022-10-07 EUR -3.836532
2022-10-06 EUR -3.700571
2022-10-05 EUR -3.625055
2022-10-04 EUR -3.473244
2022-10-03 EUR -3.621601
2022-09-30 EUR -3.842876
2022-09-29 EUR -3.914596
2022-09-28 EUR -3.779482
2022-09-27 EUR -3.791827
2022-09-26 EUR -3.672548
2022-09-23 EUR -3.494168
2022-09-22 EUR -3.358234
2022-09-21 EUR -3.245293
2022-09-20 EUR -3.264821
2022-09-19 EUR -3.132101
2022-09-16 EUR -3.10241
2022-09-15 EUR -3.023814
2022-09-14 EUR -2.85708
2022-09-13 EUR -2.820539
2022-09-12 EUR -2.711446
2022-09-09 EUR -2.778323
2022-09-08 EUR -2.809306
2022-09-07 EUR -2.72671
2022-09-06 EUR -2.782347
2022-09-05 EUR -2.741494
2022-09-02 EUR -2.695171
2022-09-01 EUR -2.755139
2022-08-31 EUR -2.695517
2022-08-30 EUR -2.588465
2022-08-29 EUR -2.507197
2022-08-26 EUR -2.395735
2022-08-25 EUR -2.306264
2022-08-24 EUR -2.390393
2022-08-23 EUR -2.354499
2022-08-22 EUR -2.331432
2022-08-19 EUR -2.197252
2022-08-18 EUR -2.044309
2022-08-17 EUR -1.989693
2022-08-16 EUR -1.807256
2022-08-15 EUR -1.762468
2022-08-12 EUR -1.831259
2022-08-11 EUR -1.856273
2022-08-10 EUR -1.848414
2022-08-09 EUR -1.90422
2022-08-08 EUR -1.851141
2022-08-05 EUR -1.914094
2022-08-04 EUR -1.79078
2022-08-03 EUR -1.882899
2022-08-02 EUR -1.83232
2022-08-01 EUR -1.789316
2022-07-29 EUR -1.866382
2022-07-28 EUR -1.928626
2022-07-27 EUR -2.122494
2022-07-26 EUR -2.114349
2022-07-25 EUR -2.199138
2022-07-22 EUR -2.263688
2022-07-21 EUR -2.521717
2022-07-20 EUR -2.546229
2022-07-19 EUR -2.653311
2022-07-18 EUR -2.608468
2022-07-15 EUR -2.560932
2022-07-14 EUR -2.612349
2022-07-13 EUR -2.541697
2022-07-12 EUR -2.473742
2022-07-11 EUR -2.551119
2022-07-08 EUR -2.63644
2022-07-07 EUR -2.660945
2022-07-06 EUR -2.610385
2022-07-05 EUR -2.662095
2022-07-04 EUR -2.800212
2022-07-01 EUR -2.714618
2022-06-30 EUR -2.85959
2022-06-29 EUR -2.939368
2022-06-28 EUR -2.968369
2022-06-27 EUR -2.878162
2022-06-24 EUR -2.770898
2022-06-23 EUR -2.831784
2022-06-22 EUR -2.9573
2022-06-21 EUR -3.041369
2022-06-20 EUR -3.04117
2022-06-17 EUR -2.97589
2022-06-16 EUR -3.041402
2022-06-15 EUR -2.870507
2022-06-14 EUR -3.00587
2022-06-13 EUR -2.865744
2022-06-10 EUR -2.512523
2022-06-09 EUR -2.317165
2022-06-08 EUR -2.194063
2022-06-07 EUR -2.116366
2022-06-06 EUR -2.10994
2022-06-03 EUR -2.075891
2022-06-02 EUR -2.039651
2022-06-01 EUR -1.983061
2022-05-31 EUR -1.938434
2022-05-30 EUR -1.891039
2022-05-27 EUR -1.834715
2022-05-26 EUR -1.913039
2022-05-25 EUR -1.945072
2022-05-24 EUR -1.991342
2022-05-23 EUR -2.002153
2022-05-20 EUR -1.963615
2022-05-19 EUR -2.0231
2022-05-18 EUR -2.012529
2022-05-17 EUR -1.995431
2022-05-16 EUR -1.926268
2022-05-13 EUR -1.93723
2022-05-12 EUR -1.917236
2022-05-11 EUR -2.052998
2022-05-10 EUR -2.098353
2022-05-09 EUR -2.110888
2022-05-06 EUR -2.082616
2022-05-05 EUR -1.896171
2022-05-04 EUR -1.871675
2022-05-03 EUR -1.833111
2022-05-02 EUR -1.810544
2022-04-29 EUR -1.79087
2022-04-28 EUR -1.743492
2022-04-27 EUR -1.654218
2022-04-26 EUR -1.641724
2022-04-25 EUR -1.653054
2022-04-22 EUR -1.678413
2022-04-21 EUR -1.592249
2022-04-20 EUR -1.516679
2022-04-19 EUR -1.535992
2022-04-14 EUR -1.436458
2022-04-13 EUR -1.415049
2022-04-12 EUR -1.436221
2022-04-11 EUR -1.466076
2022-04-08 EUR -1.355893
2022-04-07 EUR -1.310473
2022-04-06 EUR -1.263858
2022-04-05 EUR -1.186765
2022-04-04 EUR -1.111737
2022-04-01 EUR -1.185231
2022-03-31 EUR -1.184018
2022-03-30 EUR -1.209025
2022-03-29 EUR -1.210919
2022-03-28 EUR -1.231275
2022-03-25 EUR -1.20707
2022-03-24 EUR -1.183399
2022-03-23 EUR -1.145176
2022-03-22 EUR -1.191811
2022-03-21 EUR -1.146193
2022-03-18 EUR -1.109517
2022-03-17 EUR -1.150158
2022-03-16 EUR -1.193935
2022-03-15 EUR -1.233774
2022-03-14 EUR -1.228348
2022-03-11 EUR -1.135704
2022-03-10 EUR -1.130074
2022-03-09 EUR -1.042133
2022-03-08 EUR -1.003557
2022-03-07 EUR -0.89447
2022-03-04 EUR -0.741158
2022-03-03 EUR -0.758112
2022-03-02 EUR -0.754704
2022-03-01 EUR -0.653133
2022-02-28 EUR -0.80783
2022-02-25 EUR -0.777666
2022-02-24 EUR -0.808696
2022-02-23 EUR -0.702734
2022-02-22 EUR -0.691403
2022-02-21 EUR -0.593167
2022-02-18 EUR -0.578089
2022-02-17 EUR -0.606067
2022-02-16 EUR -0.625353
2022-02-15 EUR -0.673967
2022-02-14 EUR -0.677337
2022-02-11 EUR -0.644584
2022-02-10 EUR -0.60634
2022-02-09 EUR -0.534239
2022-02-08 EUR -0.611947
2022-02-07 EUR -0.602259
2022-02-04 EUR -0.542138
2022-02-03 EUR -0.363896
2022-02-02 EUR -0.212516
2022-02-01 EUR -0.210766
2022-01-31 EUR -0.210079
2022-01-28 EUR -0.173563
2022-01-27 EUR -0.122904
2022-01-26 EUR -0.09648