TISB

Date Waarde
2022-09-27 EUR -3.791827
2022-09-26 EUR -3.672548
2022-09-23 EUR -3.494168
2022-09-22 EUR -3.358234
2022-09-21 EUR -3.245293
2022-09-20 EUR -3.264821
2022-09-19 EUR -3.132101
2022-09-16 EUR -3.10241
2022-09-15 EUR -3.023814
2022-09-14 EUR -2.85708
2022-09-13 EUR -2.820539
2022-09-12 EUR -2.711446
2022-09-09 EUR -2.778323
2022-09-08 EUR -2.809306
2022-09-07 EUR -2.72671
2022-09-06 EUR -2.782347
2022-09-05 EUR -2.741494
2022-09-02 EUR -2.695171
2022-09-01 EUR -2.755139
2022-08-31 EUR -2.695517
2022-08-30 EUR -2.588465
2022-08-29 EUR -2.507197
2022-08-26 EUR -2.395735
2022-08-25 EUR -2.306264
2022-08-24 EUR -2.390393
2022-08-23 EUR -2.354499
2022-08-22 EUR -2.331432
2022-08-19 EUR -2.197252
2022-08-18 EUR -2.044309
2022-08-17 EUR -1.989693
2022-08-16 EUR -1.807256
2022-08-15 EUR -1.762468
2022-08-12 EUR -1.831259
2022-08-11 EUR -1.856273
2022-08-10 EUR -1.848414
2022-08-09 EUR -1.90422
2022-08-08 EUR -1.851141
2022-08-05 EUR -1.914094
2022-08-04 EUR -1.79078
2022-08-03 EUR -1.882899
2022-08-02 EUR -1.83232
2022-08-01 EUR -1.789316
2022-07-29 EUR -1.866382
2022-07-28 EUR -1.928626
2022-07-27 EUR -2.122494
2022-07-26 EUR -2.114349
2022-07-25 EUR -2.199138
2022-07-22 EUR -2.263688
2022-07-21 EUR -2.521717
2022-07-20 EUR -2.546229
2022-07-19 EUR -2.653311
2022-07-18 EUR -2.608468
2022-07-15 EUR -2.560932
2022-07-14 EUR -2.612349
2022-07-13 EUR -2.541697
2022-07-12 EUR -2.473742
2022-07-11 EUR -2.551119
2022-07-08 EUR -2.63644
2022-07-07 EUR -2.660945
2022-07-06 EUR -2.610385
2022-07-05 EUR -2.662095
2022-07-04 EUR -2.800212
2022-07-01 EUR -2.714618
2022-06-30 EUR -2.85959
2022-06-29 EUR -2.939368
2022-06-28 EUR -2.968369
2022-06-27 EUR -2.878162
2022-06-24 EUR -2.770898
2022-06-23 EUR -2.831784
2022-06-22 EUR -2.9573
2022-06-21 EUR -3.041369
2022-06-20 EUR -3.04117
2022-06-17 EUR -2.97589
2022-06-16 EUR -3.041402
2022-06-15 EUR -2.870507
2022-06-14 EUR -3.00587
2022-06-13 EUR -2.865744
2022-06-10 EUR -2.512523
2022-06-09 EUR -2.317165
2022-06-08 EUR -2.194063
2022-06-07 EUR -2.116366
2022-06-06 EUR -2.10994
2022-06-03 EUR -2.075891
2022-06-02 EUR -2.039651
2022-06-01 EUR -1.983061
2022-05-31 EUR -1.938434
2022-05-30 EUR -1.891039
2022-05-27 EUR -1.834715
2022-05-26 EUR -1.913039
2022-05-25 EUR -1.945072
2022-05-24 EUR -1.991342
2022-05-23 EUR -2.002153
2022-05-20 EUR -1.963615
2022-05-19 EUR -2.0231
2022-05-18 EUR -2.012529
2022-05-17 EUR -1.995431
2022-05-16 EUR -1.926268
2022-05-13 EUR -1.93723
2022-05-12 EUR -1.917236
2022-05-11 EUR -2.052998
2022-05-10 EUR -2.098353
2022-05-09 EUR -2.110888
2022-05-06 EUR -2.082616
2022-05-05 EUR -1.896171
2022-05-04 EUR -1.871675
2022-05-03 EUR -1.833111
2022-05-02 EUR -1.810544
2022-04-29 EUR -1.79087
2022-04-28 EUR -1.743492
2022-04-27 EUR -1.654218
2022-04-26 EUR -1.641724
2022-04-25 EUR -1.653054
2022-04-22 EUR -1.678413
2022-04-21 EUR -1.592249
2022-04-20 EUR -1.516679
2022-04-19 EUR -1.535992
2022-04-14 EUR -1.436458
2022-04-13 EUR -1.415049
2022-04-12 EUR -1.436221
2022-04-11 EUR -1.466076
2022-04-08 EUR -1.355893
2022-04-07 EUR -1.310473
2022-04-06 EUR -1.263858
2022-04-05 EUR -1.186765
2022-04-04 EUR -1.111737
2022-04-01 EUR -1.185231
2022-03-31 EUR -1.184018
2022-03-30 EUR -1.209025
2022-03-29 EUR -1.210919
2022-03-28 EUR -1.231275
2022-03-25 EUR -1.20707
2022-03-24 EUR -1.183399
2022-03-23 EUR -1.145176
2022-03-22 EUR -1.191811
2022-03-21 EUR -1.146193
2022-03-18 EUR -1.109517
2022-03-17 EUR -1.150158
2022-03-16 EUR -1.193935
2022-03-15 EUR -1.233774
2022-03-14 EUR -1.228348
2022-03-11 EUR -1.135704
2022-03-10 EUR -1.130074
2022-03-09 EUR -1.042133
2022-03-08 EUR -1.003557
2022-03-07 EUR -0.89447
2022-03-04 EUR -0.741158
2022-03-03 EUR -0.758112
2022-03-02 EUR -0.754704
2022-03-01 EUR -0.653133
2022-02-28 EUR -0.80783
2022-02-25 EUR -0.777666
2022-02-24 EUR -0.808696
2022-02-23 EUR -0.702734
2022-02-22 EUR -0.691403
2022-02-21 EUR -0.593167
2022-02-18 EUR -0.578089
2022-02-17 EUR -0.606067
2022-02-16 EUR -0.625353
2022-02-15 EUR -0.673967
2022-02-14 EUR -0.677337
2022-02-11 EUR -0.644584
2022-02-10 EUR -0.60634
2022-02-09 EUR -0.534239
2022-02-08 EUR -0.611947
2022-02-07 EUR -0.602259
2022-02-04 EUR -0.542138
2022-02-03 EUR -0.363896
2022-02-02 EUR -0.212516
2022-02-01 EUR -0.210766
2022-01-31 EUR -0.210079
2022-01-28 EUR -0.173563
2022-01-27 EUR -0.122904
2022-01-26 EUR -0.09648
2022-01-25 EUR -0.099597
2022-01-24 EUR -0.085785
2022-01-21 EUR -0.065999
2022-01-20 EUR -0.07877
2022-01-19 EUR -0.109695
2022-01-18 EUR -0.124535
2022-01-17 EUR -0.092392
2022-01-14 EUR -0.06642
2022-01-13 EUR -0.025993
2022-01-12 EUR -0.030737
2022-01-11 EUR -0.046298
2022-01-10 EUR -0.043747
2022-01-07 EUR -0.020725
2022-01-06 EUR 0.012131
2022-01-05 EUR 0.055862
2022-01-04 EUR 0.065195
2022-01-03 EUR 0.081295
2021-12-31 EUR 0.093519
2021-12-30 EUR 0.096729
2021-12-29 EUR 0.096182
2021-12-28 EUR 0.121886
2021-12-27 EUR 0.124416
2021-12-24 EUR 0.133478
2021-12-23 EUR 0.139409
2021-12-22 EUR 0.132621
2021-12-21 EUR 0.152392
2021-12-20 EUR 0.167973
2021-12-17 EUR 0.189203
2021-12-16 EUR 0.163761
2021-12-15 EUR 0.153594
2021-12-14 EUR 0.17011
2021-12-13 EUR 0.188419
2021-12-10 EUR 0.174558
2021-12-09 EUR 0.180161
2021-12-08 EUR 0.156829
2021-12-07 EUR 0.189444
2021-12-06 EUR 0.138752
2021-12-03 EUR 0.108405
2021-12-02 EUR 0.090448
2021-12-01 EUR 0.060511
2021-11-30 EUR 0.045985
2021-11-29 EUR 0.03207
2021-11-26 EUR 0.024706
2021-11-25 EUR 0.084278
2021-11-24 EUR 0.086753
2021-11-23 EUR 0.098021
2021-11-22 EUR 0.187977
2021-11-19 EUR 0.213933
2021-11-18 EUR 0.182022
2021-11-17 EUR 0.194857
2021-11-16 EUR 0.192537
2021-11-15 EUR 0.207498
2021-11-12 EUR 0.226024
2021-11-11 EUR 0.218946
2021-11-10 EUR 0.229292
2021-11-09 EUR 0.269223
2021-11-08 EUR 0.24173
2021-11-05 EUR 0.238041
2021-11-04 EUR 0.169919
2021-11-03 EUR 0.092022
2021-11-02 EUR 0.088463
2021-11-01 EUR 0.043888
2021-10-29 EUR 0.075917
2021-10-28 EUR 0.082078
2021-10-27 EUR 0.146369
2021-10-26 EUR 0.136724
2021-10-25 EUR 0.115518
2021-10-22 EUR 0.083747
2021-10-21 EUR 0.110592
2021-10-20 EUR 0.156295
2021-10-19 EUR 0.139805
2021-10-18 EUR 0.160103
2021-10-15 EUR 0.205293
2021-10-14 EUR 0.20183
2021-10-13 EUR 0.141128
2021-10-12 EUR 0.12833
2021-10-11 EUR 0.167721
2021-10-08 EUR 0.201432
2021-10-07 EUR 0.238855
2021-10-06 EUR 0.227659
2021-10-05 EUR 0.262861
2021-10-04 EUR 0.271775
2021-10-01 EUR 0.298332
2021-09-30 EUR 0.285185