TISB

Date Waarde
2023-01-24 EUR -2.680951
2023-01-23 EUR -2.742255
2023-01-20 EUR -2.715132
2023-01-19 EUR -2.608803
2023-01-18 EUR -2.519949
2023-01-17 EUR -2.599663
2023-01-16 EUR -2.719629
2023-01-13 EUR -2.720714
2023-01-12 EUR -2.754154
2023-01-11 EUR -2.867966
2023-01-10 EUR -3.028923
2023-01-09 EUR -2.969419
2023-01-06 EUR -2.980982
2023-01-05 EUR -3.135422
2023-01-04 EUR -3.120368
2023-01-03 EUR -3.257774
2023-01-02 EUR -3.376451
2022-12-30 EUR -3.473605
2022-12-29 EUR -3.374743
2022-12-28 EUR -3.404005
2022-12-27 EUR -3.397862
2022-12-23 EUR -3.275921
2022-12-22 EUR -3.241137
2022-12-21 EUR -3.20584
2022-12-20 EUR -3.235969
2022-12-19 EUR -3.096873
2022-12-16 EUR -3.093352
2022-12-15 EUR -2.946139
2022-12-14 EUR -2.750227
2022-12-13 EUR -2.763707
2022-12-12 EUR -2.8208
2022-12-09 EUR -2.805071
2022-12-08 EUR -2.689982
2022-12-07 EUR -2.639121
2022-12-06 EUR -2.689672
2022-12-05 EUR -2.748089
2022-12-02 EUR -2.703512
2022-12-01 EUR -2.685103
2022-11-30 EUR -2.831375
2022-11-29 EUR -2.870995
2022-11-28 EUR -2.959248
2022-11-25 EUR -2.966015
2022-11-24 EUR -2.87291
2022-11-23 EUR -2.956206
2022-11-22 EUR -3.024589
2022-11-21 EUR -3.073745
2022-11-18 EUR -3.133138
2022-11-17 EUR -3.165936
2022-11-16 EUR -3.094399
2022-11-15 EUR -3.180224
2022-11-14 EUR -3.250798
2022-11-11 EUR -3.325355
2022-11-10 EUR -3.220511
2022-11-09 EUR -3.462962
2022-11-08 EUR -3.561871
2022-11-07 EUR -3.617898
2022-11-04 EUR -3.613425
2022-11-03 EUR -3.602492
2022-11-02 EUR -3.470059
2022-11-01 EUR -3.498533
2022-10-31 EUR -3.518454
2022-10-28 EUR -3.518795
2022-10-27 EUR -3.430643
2022-10-26 EUR -3.633783
2022-10-25 EUR -3.713636
2022-10-24 EUR -3.875372
2022-10-21 EUR -3.949867
2022-10-20 EUR -3.944435
2022-10-19 EUR -3.884015
2022-10-18 EUR -3.777783
2022-10-17 EUR -3.796259
2022-10-14 EUR -3.85248
2022-10-13 EUR -3.829104
2022-10-12 EUR -3.799347
2022-10-11 EUR -3.738684
2022-10-10 EUR -3.695065
2022-10-07 EUR -3.602175
2022-10-06 EUR -3.467647
2022-10-05 EUR -3.393007
2022-10-04 EUR -3.242771
2022-10-03 EUR -3.389951
2022-09-30 EUR -3.609381
2022-09-29 EUR -3.680625
2022-09-28 EUR -3.546925
2022-09-27 EUR -3.559339
2022-09-26 EUR -3.441329
2022-09-23 EUR -3.264753
2022-09-22 EUR -3.130237
2022-09-21 EUR -3.018507
2022-09-20 EUR -3.038044
2022-09-19 EUR -2.906712
2022-09-16 EUR -2.877477
2022-09-15 EUR -2.799777
2022-09-14 EUR -2.634735
2022-09-13 EUR -2.598712
2022-09-12 EUR -2.490793
2022-09-09 EUR -2.557262
2022-09-08 EUR -2.588158
2022-09-07 EUR -2.506487
2022-09-06 EUR -2.561813
2022-09-05 EUR -2.521512
2022-09-02 EUR -2.475789
2022-09-01 EUR -2.535411
2022-08-31 EUR -2.476498
2022-08-30 EUR -2.370577
2022-08-29 EUR -2.290212
2022-08-26 EUR -2.179921
2022-08-25 EUR -2.091428
2022-08-24 EUR -2.174998
2022-08-23 EUR -2.139603
2022-08-22 EUR -2.116923
2022-08-19 EUR -1.984108
2022-08-18 EUR -1.832695
2022-08-17 EUR -1.778743
2022-08-16 EUR -1.598091
2022-08-15 EUR -1.553882
2022-08-12 EUR -1.622256
2022-08-11 EUR -1.647234
2022-08-10 EUR -1.639625
2022-08-09 EUR -1.695125
2022-08-08 EUR -1.642689
2022-08-05 EUR -1.705277
2022-08-04 EUR -1.583213
2022-08-03 EUR -1.674716
2022-08-02 EUR -1.624756
2022-08-01 EUR -1.582305
2022-07-29 EUR -1.658889
2022-07-28 EUR -1.720778
2022-07-27 EUR -1.913158
2022-07-26 EUR -1.905263
2022-07-25 EUR -1.989507
2022-07-22 EUR -2.053688
2022-07-21 EUR -2.309693
2022-07-20 EUR -2.334178
2022-07-19 EUR -2.440527
2022-07-18 EUR -2.396247
2022-07-15 EUR -2.349295
2022-07-14 EUR -2.400453
2022-07-13 EUR -2.330583
2022-07-12 EUR -2.263387
2022-07-11 EUR -2.340294
2022-07-08 EUR -2.425078
2022-07-07 EUR -2.449561
2022-07-06 EUR -2.399612
2022-07-05 EUR -2.451069
2022-07-04 EUR -2.588209
2022-07-01 EUR -2.503517
2022-06-30 EUR -2.647457
2022-06-29 EUR -2.726751
2022-06-28 EUR -2.755695
2022-06-27 EUR -2.666426
2022-06-24 EUR -2.560241
2022-06-23 EUR -2.620807
2022-06-22 EUR -2.745467
2022-06-21 EUR -2.829026
2022-06-20 EUR -2.829015
2022-06-17 EUR -2.764462
2022-06-16 EUR -2.829603
2022-06-15 EUR -2.660308
2022-06-14 EUR -2.794743
2022-06-13 EUR -2.655961
2022-06-10 EUR -2.305835
2022-06-09 EUR -2.112278
2022-06-08 EUR -1.990387
2022-06-07 EUR -1.913529
2022-06-06 EUR -1.907357
2022-06-03 EUR -1.873787
2022-06-02 EUR -1.838045
2022-06-01 EUR -1.782117
2022-05-31 EUR -1.738055
2022-05-30 EUR -1.691249
2022-05-27 EUR -1.635585
2022-05-26 EUR -1.713478
2022-05-25 EUR -1.745454
2022-05-24 EUR -1.79155
2022-05-23 EUR -1.802477
2022-05-20 EUR -1.764451
2022-05-19 EUR -1.823659
2022-05-18 EUR -1.813375
2022-05-17 EUR -1.796618
2022-05-16 EUR -1.728211
2022-05-13 EUR -1.739318
2022-05-12 EUR -1.719712
2022-05-11 EUR -1.854621
2022-05-10 EUR -1.899845
2022-05-09 EUR -1.91251
2022-05-06 EUR -1.884695
2022-05-05 EUR -1.699962
2022-05-04 EUR -1.675897
2022-05-03 EUR -1.637877
2022-05-02 EUR -1.61573
2022-04-29 EUR -1.596455
2022-04-28 EUR -1.549717
2022-04-27 EUR -1.46141
2022-04-26 EUR -1.44928
2022-04-25 EUR -1.460788
2022-04-22 EUR -1.486217
2022-04-21 EUR -1.400998
2022-04-20 EUR -1.326299
2022-04-19 EUR -1.345744
2022-04-14 EUR -1.247266
2022-04-13 EUR -1.226323
2022-04-12 EUR -1.247604
2022-04-11 EUR -1.277502
2022-04-08 EUR -1.168449
2022-04-07 EUR -1.123657
2022-04-06 EUR -1.077688
2022-04-05 EUR -1.001478
2022-04-04 EUR -0.927317
2022-04-01 EUR -1.000538
2022-03-31 EUR -0.999622
2022-03-30 EUR -1.024733
2022-03-29 EUR -1.026915
2022-03-28 EUR -1.047412
2022-03-25 EUR -1.023688
2022-03-24 EUR -1.000491
2022-03-23 EUR -0.962849
2022-03-22 EUR -1.00942
2022-03-21 EUR -0.964435
2022-03-18 EUR -0.928323
2022-03-17 EUR -0.968928
2022-03-16 EUR -1.012645
2022-03-15 EUR -1.05245
2022-03-14 EUR -1.04733
2022-03-11 EUR -0.955648
2022-03-10 EUR -0.950327
2022-03-09 EUR -0.86331
2022-03-08 EUR -0.825284
2022-03-07 EUR -0.717274
2022-03-04 EUR -0.565368
2022-03-03 EUR -0.582464
2022-03-02 EUR -0.579352
2022-03-01 EUR -0.4788
2022-02-28 EUR -0.632608
2022-02-25 EUR -0.60292
2022-02-24 EUR -0.633966
2022-02-23 EUR -0.529025
2022-02-22 EUR -0.518027
2022-02-21 EUR -0.420759
2022-02-18 EUR -0.406043
2022-02-17 EUR -0.434069
2022-02-16 EUR -0.453469
2022-02-15 EUR -0.501984
2022-02-14 EUR -0.505579
2022-02-11 EUR -0.473318
2022-02-10 EUR -0.435605
2022-02-09 EUR -0.364295
2022-02-08 EUR -0.441709
2022-02-07 EUR -0.432353
2022-02-04 EUR -0.372927
2022-02-03 EUR -0.19623
2022-02-02 EUR -0.046206
2022-02-01 EUR -0.044739
2022-01-31 EUR -0.044326
2022-01-28 EUR -0.008339
2022-01-27 EUR 0.041691
2022-01-26 EUR 0.06766