TISB

Date Waarde
2022-09-27 EUR -3.559339
2022-09-26 EUR -3.441329
2022-09-23 EUR -3.264753
2022-09-22 EUR -3.130237
2022-09-21 EUR -3.018507
2022-09-20 EUR -3.038044
2022-09-19 EUR -2.906712
2022-09-16 EUR -2.877477
2022-09-15 EUR -2.799777
2022-09-14 EUR -2.634735
2022-09-13 EUR -2.598712
2022-09-12 EUR -2.490793
2022-09-09 EUR -2.557262
2022-09-08 EUR -2.588158
2022-09-07 EUR -2.506487
2022-09-06 EUR -2.561813
2022-09-05 EUR -2.521512
2022-09-02 EUR -2.475789
2022-09-01 EUR -2.535411
2022-08-31 EUR -2.476498
2022-08-30 EUR -2.370577
2022-08-29 EUR -2.290212
2022-08-26 EUR -2.179921
2022-08-25 EUR -2.091428
2022-08-24 EUR -2.174998
2022-08-23 EUR -2.139603
2022-08-22 EUR -2.116923
2022-08-19 EUR -1.984108
2022-08-18 EUR -1.832695
2022-08-17 EUR -1.778743
2022-08-16 EUR -1.598091
2022-08-15 EUR -1.553882
2022-08-12 EUR -1.622256
2022-08-11 EUR -1.647234
2022-08-10 EUR -1.639625
2022-08-09 EUR -1.695125
2022-08-08 EUR -1.642689
2022-08-05 EUR -1.705277
2022-08-04 EUR -1.583213
2022-08-03 EUR -1.674716
2022-08-02 EUR -1.624756
2022-08-01 EUR -1.582305
2022-07-29 EUR -1.658889
2022-07-28 EUR -1.720778
2022-07-27 EUR -1.913158
2022-07-26 EUR -1.905263
2022-07-25 EUR -1.989507
2022-07-22 EUR -2.053688
2022-07-21 EUR -2.309693
2022-07-20 EUR -2.334178
2022-07-19 EUR -2.440527
2022-07-18 EUR -2.396247
2022-07-15 EUR -2.349295
2022-07-14 EUR -2.400453
2022-07-13 EUR -2.330583
2022-07-12 EUR -2.263387
2022-07-11 EUR -2.340294
2022-07-08 EUR -2.425078
2022-07-07 EUR -2.449561
2022-07-06 EUR -2.399612
2022-07-05 EUR -2.451069
2022-07-04 EUR -2.588209
2022-07-01 EUR -2.503517
2022-06-30 EUR -2.647457
2022-06-29 EUR -2.726751
2022-06-28 EUR -2.755695
2022-06-27 EUR -2.666426
2022-06-24 EUR -2.560241
2022-06-23 EUR -2.620807
2022-06-22 EUR -2.745467
2022-06-21 EUR -2.829026
2022-06-20 EUR -2.829015
2022-06-17 EUR -2.764462
2022-06-16 EUR -2.829603
2022-06-15 EUR -2.660308
2022-06-14 EUR -2.794743
2022-06-13 EUR -2.655961
2022-06-10 EUR -2.305835
2022-06-09 EUR -2.112278
2022-06-08 EUR -1.990387
2022-06-07 EUR -1.913529
2022-06-06 EUR -1.907357
2022-06-03 EUR -1.873787
2022-06-02 EUR -1.838045
2022-06-01 EUR -1.782117
2022-05-31 EUR -1.738055
2022-05-30 EUR -1.691249
2022-05-27 EUR -1.635585
2022-05-26 EUR -1.713478
2022-05-25 EUR -1.745454
2022-05-24 EUR -1.79155
2022-05-23 EUR -1.802477
2022-05-20 EUR -1.764451
2022-05-19 EUR -1.823659
2022-05-18 EUR -1.813375
2022-05-17 EUR -1.796618
2022-05-16 EUR -1.728211
2022-05-13 EUR -1.739318
2022-05-12 EUR -1.719712
2022-05-11 EUR -1.854621
2022-05-10 EUR -1.899845
2022-05-09 EUR -1.91251
2022-05-06 EUR -1.884695
2022-05-05 EUR -1.699962
2022-05-04 EUR -1.675897
2022-05-03 EUR -1.637877
2022-05-02 EUR -1.61573
2022-04-29 EUR -1.596455
2022-04-28 EUR -1.549717
2022-04-27 EUR -1.46141
2022-04-26 EUR -1.44928
2022-04-25 EUR -1.460788
2022-04-22 EUR -1.486217
2022-04-21 EUR -1.400998
2022-04-20 EUR -1.326299
2022-04-19 EUR -1.345744
2022-04-14 EUR -1.247266
2022-04-13 EUR -1.226323
2022-04-12 EUR -1.247604
2022-04-11 EUR -1.277502
2022-04-08 EUR -1.168449
2022-04-07 EUR -1.123657
2022-04-06 EUR -1.077688
2022-04-05 EUR -1.001478
2022-04-04 EUR -0.927317
2022-04-01 EUR -1.000538
2022-03-31 EUR -0.999622
2022-03-30 EUR -1.024733
2022-03-29 EUR -1.026915
2022-03-28 EUR -1.047412
2022-03-25 EUR -1.023688
2022-03-24 EUR -1.000491
2022-03-23 EUR -0.962849
2022-03-22 EUR -1.00942
2022-03-21 EUR -0.964435
2022-03-18 EUR -0.928323
2022-03-17 EUR -0.968928
2022-03-16 EUR -1.012645
2022-03-15 EUR -1.05245
2022-03-14 EUR -1.04733
2022-03-11 EUR -0.955648
2022-03-10 EUR -0.950327
2022-03-09 EUR -0.86331
2022-03-08 EUR -0.825284
2022-03-07 EUR -0.717274
2022-03-04 EUR -0.565368
2022-03-03 EUR -0.582464
2022-03-02 EUR -0.579352
2022-03-01 EUR -0.4788
2022-02-28 EUR -0.632608
2022-02-25 EUR -0.60292
2022-02-24 EUR -0.633966
2022-02-23 EUR -0.529025
2022-02-22 EUR -0.518027
2022-02-21 EUR -0.420759
2022-02-18 EUR -0.406043
2022-02-17 EUR -0.434069
2022-02-16 EUR -0.453469
2022-02-15 EUR -0.501984
2022-02-14 EUR -0.505579
2022-02-11 EUR -0.473318
2022-02-10 EUR -0.435605
2022-02-09 EUR -0.364295
2022-02-08 EUR -0.441709
2022-02-07 EUR -0.432353
2022-02-04 EUR -0.372927
2022-02-03 EUR -0.19623
2022-02-02 EUR -0.046206
2022-02-01 EUR -0.044739
2022-01-31 EUR -0.044326
2022-01-28 EUR -0.008339
2022-01-27 EUR 0.041691
2022-01-26 EUR 0.06766
2022-01-25 EUR 0.064298
2022-01-24 EUR 0.077747
2022-01-21 EUR 0.097122
2022-01-20 EUR 0.084169
2022-01-19 EUR 0.053192
2022-01-18 EUR 0.038184
2022-01-17 EUR 0.069827
2022-01-14 EUR 0.095343
2022-01-13 EUR 0.13521
2022-01-12 EUR 0.130217
2022-01-11 EUR 0.114481
2022-01-10 EUR 0.116732
2022-01-07 EUR 0.139201
2022-01-06 EUR 0.17155
2022-01-05 EUR 0.214696
2022-01-04 EUR 0.223687
2022-01-03 EUR 0.239399
2021-12-31 EUR 0.251264
2021-12-30 EUR 0.254177
2021-12-29 EUR 0.253358
2021-12-28 EUR 0.278611
2021-12-27 EUR 0.280866
2021-12-24 EUR 0.289607
2021-12-23 EUR 0.295239
2021-12-22 EUR 0.288239
2021-12-21 EUR 0.30762
2021-12-20 EUR 0.322841
2021-12-17 EUR 0.34367
2021-12-16 EUR 0.318141
2021-12-15 EUR 0.307772
2021-12-14 EUR 0.323904
2021-12-13 EUR 0.341816
2021-12-10 EUR 0.327774
2021-12-09 EUR 0.333064
2021-12-08 EUR 0.30961
2021-12-07 EUR 0.341727
2021-12-06 EUR 0.291098
2021-12-03 EUR 0.26068
2021-12-02 EUR 0.242568
2021-12-01 EUR 0.212553
2021-11-30 EUR 0.197846
2021-11-29 EUR 0.18374
2021-11-26 EUR 0.176145
2021-11-25 EUR 0.235034
2021-11-24 EUR 0.237204
2021-11-23 EUR 0.248108
2021-11-22 EUR 0.337177
2021-11-19 EUR 0.362664
2021-11-18 EUR 0.330653
2021-11-17 EUR 0.343088
2021-11-16 EUR 0.340482
2021-11-15 EUR 0.355046
2021-11-12 EUR 0.373152
2021-11-11 EUR 0.365835
2021-11-10 EUR 0.37583
2021-11-09 EUR 0.415217
2021-11-08 EUR 0.387631
2021-11-05 EUR 0.383694
2021-11-04 EUR 0.315738
2021-11-03 EUR 0.238073
2021-11-02 EUR 0.234263
2021-11-01 EUR 0.189701
2021-10-29 EUR 0.221254
2021-10-28 EUR 0.227104
2021-10-27 EUR 0.290714
2021-10-26 EUR 0.280857
2021-10-25 EUR 0.259514
2021-10-22 EUR 0.227676
2021-10-21 EUR 0.254083
2021-10-20 EUR 0.299219
2021-10-19 EUR 0.282554
2021-10-18 EUR 0.302473
2021-10-15 EUR 0.347127
2021-10-14 EUR 0.343435
2021-10-13 EUR 0.282862
2021-10-12 EUR 0.269895
2021-10-11 EUR 0.308789
2021-10-08 EUR 0.342035
2021-10-07 EUR 0.37897
2021-10-06 EUR 0.367591
2021-10-05 EUR 0.402321
2021-10-04 EUR 0.410927
2021-10-01 EUR 0.437067
2021-09-30 EUR 0.423746