TISB

Date Waarde
2024-02-28 EUR -2.115815
2024-02-27 EUR -2.087502
2024-02-26 EUR -2.046449
2024-02-23 EUR -1.825247
2024-02-22 EUR -2.016903
2024-02-21 EUR -2.050525
2024-02-20 EUR -1.87369
2024-02-19 EUR -1.980976
2024-02-16 EUR -1.987721
2024-02-15 EUR -1.849271
2024-02-14 EUR -1.864756
2024-02-13 EUR -2.037039
2024-02-12 EUR -1.890747
2024-02-09 EUR -1.996869
2024-02-08 EUR -1.886032
2024-02-07 EUR -1.756057
2024-02-06 EUR -1.711822
2024-02-05 EUR -1.773248
2024-02-02 EUR -1.550326
2024-02-01 EUR -1.243371
2024-01-31 EUR -1.269125
2024-01-30 EUR -1.632406
2024-01-29 EUR -1.509578
2024-01-26 EUR -1.748391
2024-01-25 EUR -1.751054
2024-01-24 EUR -1.99506
2024-01-23 EUR -2.018102
2024-01-22 EUR -1.887474
2024-01-19 EUR -2.021569
2024-01-18 EUR -2.073272
2024-01-17 EUR -2.073235
2024-01-16 EUR -1.764868
2024-01-15 EUR -1.676328
2024-01-12 EUR -1.58907
2024-01-11 EUR -1.787873
2024-01-10 EUR -1.907394
2024-01-09 EUR -1.86264
2024-01-08 EUR -1.715453
2024-01-05 EUR -1.817345
2024-01-04 EUR -1.736387
2024-01-03 EUR -1.408645
2024-01-02 EUR -1.390515
2023-12-29 EUR -1.280584
2023-12-28 EUR -1.149801
2023-12-27 EUR -1.12667
2023-12-22 EUR -1.27698
2023-12-21 EUR -1.285617
2023-12-20 EUR -1.323213
2023-12-19 EUR -1.426241
2023-12-18 EUR -1.590394
2023-12-15 EUR -1.514753
2023-12-14 EUR -1.783773
2023-12-13 EUR -2.145546
2023-12-12 EUR -2.332665
2023-12-11 EUR -2.416842
2023-12-08 EUR -2.419053
2023-12-07 EUR -2.191446
2023-12-06 EUR -2.231609
2023-12-05 EUR -2.394884
2023-12-04 EUR -2.667323
2023-12-01 EUR -2.725925
2023-11-30 EUR -3.062036
2023-11-29 EUR -3.047761
2023-11-28 EUR -3.337661
2023-11-27 EUR -3.514603
2023-11-24 EUR -3.782157
2023-11-23 EUR -3.69934
2023-11-22 EUR -3.585012
2023-11-21 EUR -3.609112
2023-11-20 EUR -3.702058
2023-11-17 EUR -3.668769
2023-11-16 EUR -3.66368
2023-11-15 EUR -3.793817
2023-11-14 EUR -3.779292
2023-11-13 EUR -4.130881
2023-11-10 EUR -4.140806
2023-11-09 EUR -4.007938
2023-11-08 EUR -3.958121
2023-11-07 EUR -4.011282
2023-11-06 EUR -4.151464
2023-11-03 EUR -3.990817
2023-11-02 EUR -4.217748
2023-10-31 EUR -4.649654
2023-10-30 EUR -4.776458
2023-10-27 EUR -4.812789
2023-10-26 EUR -4.887025
2023-10-25 EUR -5.039703
2023-10-24 EUR -4.924445
2023-10-23 EUR -5.119771
2023-10-20 EUR -5.151742
2023-10-19 EUR -5.245346
2023-10-18 EUR -5.146728
2023-10-17 EUR -4.986981
2023-10-16 EUR -4.724958
2023-10-13 EUR -4.652953
2023-10-12 EUR -4.753794
2023-10-11 EUR -4.653962
2023-10-10 EUR -4.806334
2023-10-09 EUR -4.909173
2023-10-06 EUR -5.146497
2023-10-05 EUR -5.120119
2023-10-04 EUR -5.179804
2023-10-03 EUR -5.132369
2023-10-02 EUR -4.933071
2023-09-29 EUR -4.766799
2023-09-28 EUR -5.111824
2023-09-27 EUR -4.855779
2023-09-26 EUR -4.746308
2023-09-25 EUR -4.627643
2023-09-22 EUR -4.521545
2023-09-21 EUR -4.540842
2023-09-20 EUR -4.411808
2023-09-19 EUR -4.498185
2023-09-18 EUR -4.418998
2023-09-15 EUR -4.291313
2023-09-14 EUR -4.195402
2023-09-13 EUR -4.411716
2023-09-12 EUR -4.406714
2023-09-11 EUR -4.404222
2023-09-08 EUR -4.32888
2023-09-07 EUR -4.413924
2023-09-06 EUR -4.500577
2023-09-05 EUR -4.342701
2023-09-04 EUR -4.231496
2023-09-01 EUR -4.179489
2023-08-31 EUR -4.065079
2023-08-30 EUR -4.280507
2023-08-29 EUR -4.180941
2023-08-28 EUR -4.35415
2023-08-25 EUR -4.33059
2023-08-24 EUR -4.255871
2023-08-23 EUR -4.286807
2023-08-22 EUR -4.68475
2023-08-21 EUR -4.8505
2023-08-18 EUR -4.621717
2023-08-17 EUR -4.801335
2023-08-16 EUR -4.654616
2023-08-15 EUR -4.656179
2023-08-14 EUR -4.554135
2023-08-11 EUR -4.474805
2023-08-10 EUR -4.283437
2023-08-09 EUR -4.25714
2023-08-08 EUR -4.205442
2023-08-07 EUR -4.470583
2023-08-04 EUR -4.419649
2023-08-03 EUR -4.49928
2023-08-02 EUR -4.29015
2023-08-01 EUR -4.282808
2023-07-31 EUR -4.067795
2023-07-28 EUR -4.192062
2023-07-27 EUR -4.190231
2023-07-26 EUR -4.256324
2023-07-25 EUR -4.180285
2023-07-24 EUR -4.15996
2023-07-21 EUR -4.346418
2023-07-20 EUR -4.417817
2023-07-19 EUR -4.275664
2023-07-18 EUR -4.217281
2023-07-17 EUR -4.522903
2023-07-14 EUR -4.562155
2023-07-13 EUR -4.494987
2023-07-12 EUR -4.726409
2023-07-11 EUR -5.065328
2023-07-10 EUR -5.117012
2023-07-07 EUR -5.135369
2023-07-06 EUR -5.093353
2023-07-05 EUR -4.611685
2023-07-04 EUR -4.62733
2023-07-03 EUR -4.635707
2023-06-30 EUR -4.634637
2023-06-29 EUR -4.697196
2023-06-28 EUR -4.504496
2023-06-27 EUR -4.603159
2023-06-26 EUR -4.495581
2023-06-23 EUR -4.643903
2023-06-22 EUR -4.889854
2023-06-21 EUR -4.724764
2023-06-20 EUR -4.629921
2023-06-19 EUR -4.823564
2023-06-16 EUR -4.758852
2023-06-15 EUR -4.874872
2023-06-14 EUR -4.703083
2023-06-13 EUR -4.648578
2023-06-12 EUR -4.544243
2023-06-09 EUR -4.568075
2023-06-08 EUR -4.717382
2023-06-07 EUR -4.809007
2023-06-06 EUR -4.630266
2023-06-05 EUR -4.70033
2023-06-02 EUR -4.687509
2023-06-01 EUR -4.65131
2023-05-31 EUR -4.730807
2023-05-30 EUR -4.868078
2023-05-29 EUR -5.192136
2023-05-26 EUR -5.338838
2023-05-25 EUR -5.337271
2023-05-24 EUR -5.222247
2023-05-23 EUR -5.206183
2023-05-22 EUR -5.197147
2023-05-19 EUR -5.15791
2023-05-18 EUR -5.171244
2023-05-17 EUR -4.978111
2023-05-16 EUR -4.974187
2023-05-15 EUR -4.815807
2023-05-12 EUR -4.820126
2023-05-11 EUR -4.772954
2023-05-10 EUR -4.882124
2023-05-09 EUR -5.059623
2023-05-08 EUR -4.9868
2023-05-05 EUR -4.95691
2023-05-04 EUR -4.829342
2023-05-03 EUR -4.949625
2023-05-02 EUR -4.981758
2023-04-28 EUR -5.113517
2023-04-27 EUR -5.39429
2023-04-26 EUR -5.317979
2023-04-25 EUR -5.233883
2023-04-24 EUR -5.481831
2023-04-21 EUR -5.469145
2023-04-20 EUR -5.417372
2023-04-19 EUR -5.518321
2023-04-18 EUR -5.397982
2023-04-17 EUR -5.38178
2023-04-14 EUR -5.316973
2023-04-13 EUR -5.392045
2023-04-12 EUR -5.332657
2023-04-11 EUR -5.247683
2023-04-06 EUR -5.034272
2023-04-05 EUR -5.026202
2023-04-04 EUR -5.172545
2023-04-03 EUR -5.172656
2023-03-31 EUR -5.330379
2023-03-30 EUR -5.591914
2023-03-29 EUR -5.552913
2023-03-28 EUR -5.582364
2023-03-27 EUR -5.463807
2023-03-24 EUR -5.302037
2023-03-23 EUR -5.436609
2023-03-22 EUR -5.684118
2023-03-21 EUR -5.677888
2023-03-20 EUR -5.630371
2023-03-17 EUR -5.611537
2023-03-16 EUR -5.801126
2023-03-15 EUR -5.47675
2023-03-14 EUR -5.895767
2023-03-13 EUR -5.524446
2023-03-10 EUR -5.837075
2023-03-09 EUR -6.02636
2023-03-08 EUR -6.04077
2023-03-07 EUR -6.107895
2023-03-06 EUR -6.174235
2023-03-03 EUR -6.173728
2023-03-02 EUR -6.288732
2023-03-01 EUR -6.213599

Download full history.