Hu One Defensive - C - Kap
LU2058711958- Alle fondsen
- Hu One Defensive - C - Kap
Laatste NIW
EUR 100.64
2023-01-31
TISB
| Date | Waarde |
|---|---|
| 2023-01-31 | EUR -5.671402 |
| 2023-01-30 | EUR -5.779732 |
| 2023-01-27 | EUR -5.539978 |
| 2023-01-26 | EUR -5.506274 |
| 2023-01-25 | EUR -5.485101 |
| 2023-01-24 | EUR -5.52525 |
| 2023-01-23 | EUR -5.645994 |
| 2023-01-20 | EUR -5.591123 |
| 2023-01-19 | EUR -5.378328 |
| 2023-01-18 | EUR -5.20171 |
| 2023-01-17 | EUR -5.411052 |
| 2023-01-16 | EUR -5.648354 |
| 2023-01-13 | EUR -5.649639 |
| 2023-01-12 | EUR -5.715247 |
| 2023-01-11 | EUR -5.939809 |
| 2023-01-10 | EUR -6.258631 |
| 2023-01-09 | EUR -6.13967 |
| 2023-01-06 | EUR -6.161532 |
| 2023-01-05 | EUR -6.467952 |
| 2023-01-04 | EUR -6.43705 |
| 2023-01-03 | EUR -6.708829 |
| 2023-01-02 | EUR -6.932919 |
| 2022-12-30 | EUR -7.125163 |
| 2022-12-29 | EUR -6.928333 |
| 2022-12-28 | EUR -6.985777 |
| 2022-12-27 | EUR -6.972577 |
| 2022-12-23 | EUR -6.72956 |
| 2022-12-22 | EUR -6.678412 |
| 2022-12-21 | EUR -6.607772 |
| 2022-12-20 | EUR -6.667013 |
| 2022-12-19 | EUR -6.390109 |
| 2022-12-16 | EUR -6.381496 |
| 2022-12-15 | EUR -6.088098 |
| 2022-12-14 | EUR -5.701547 |
| 2022-12-13 | EUR -5.72743 |
| 2022-12-12 | EUR -5.839773 |
| 2022-12-09 | EUR -5.807986 |
| 2022-12-08 | EUR -5.578474 |
| 2022-12-07 | EUR -5.476888 |
| 2022-12-06 | EUR -5.57594 |
| 2022-12-05 | EUR -5.690472 |
| 2022-12-02 | EUR -5.601606 |
| 2022-12-01 | EUR -5.564316 |
| 2022-11-30 | EUR -5.853313 |
| 2022-11-29 | EUR -5.931401 |
| 2022-11-28 | EUR -6.105547 |
| 2022-11-25 | EUR -6.118146 |
| 2022-11-24 | EUR -5.932613 |
| 2022-11-23 | EUR -6.096986 |
| 2022-11-22 | EUR -6.231799 |
| 2022-11-21 | EUR -6.328795 |
| 2022-11-18 | EUR -6.445902 |
| 2022-11-17 | EUR -6.510301 |
| 2022-11-16 | EUR -6.367521 |
| 2022-11-15 | EUR -6.535408 |
| 2022-11-14 | EUR -6.671841 |
| 2022-11-11 | EUR -6.818963 |
| 2022-11-10 | EUR -6.60909 |
| 2022-11-09 | EUR -7.092077 |
| 2022-11-08 | EUR -7.286462 |
| 2022-11-07 | EUR -7.396979 |
| 2022-11-04 | EUR -7.387309 |
| 2022-11-03 | EUR -7.364983 |
| 2022-11-02 | EUR -7.101978 |
| 2022-11-01 | EUR -7.157464 |
| 2022-10-31 | EUR -7.196259 |
| 2022-10-28 | EUR -7.196329 |
| 2022-10-27 | EUR -7.019916 |
| 2022-10-26 | EUR -7.421432 |
| 2022-10-25 | EUR -7.578576 |
| 2022-10-24 | EUR -7.89863 |
| 2022-10-21 | EUR -8.045833 |
| 2022-10-20 | EUR -8.034347 |
| 2022-10-19 | EUR -7.913873 |
| 2022-10-18 | EUR -7.702451 |
| 2022-10-17 | EUR -7.738423 |
| 2022-10-14 | EUR -7.849335 |
| 2022-10-13 | EUR -7.807469 |
| 2022-10-12 | EUR -7.74753 |
| 2022-10-11 | EUR -7.626617 |
| 2022-10-10 | EUR -7.539641 |
| 2022-10-07 | EUR -7.35161 |
| 2022-10-06 | EUR -7.085684 |
| 2022-10-05 | EUR -6.936872 |
| 2022-10-04 | EUR -6.637745 |
| 2022-10-03 | EUR -6.916913 |
| 2022-09-30 | EUR -7.359543 |
| 2022-09-29 | EUR -7.504419 |
| 2022-09-28 | EUR -7.231604 |
| 2022-09-27 | EUR -7.256514 |
| 2022-09-26 | EUR -7.014456 |
| 2022-09-23 | EUR -6.659254 |
| 2022-09-22 | EUR -6.381738 |
| 2022-09-21 | EUR -6.153499 |
| 2022-09-20 | EUR -6.192704 |
| 2022-09-19 | EUR -5.923782 |
| 2022-09-16 | EUR -5.863312 |
| 2022-09-15 | EUR -5.704706 |
| 2022-09-14 | EUR -5.60584 |
| 2022-09-13 | EUR -5.53157 |
| 2022-09-12 | EUR -5.311543 |
| 2022-09-09 | EUR -5.446818 |
| 2022-09-08 | EUR -5.509525 |
| 2022-09-07 | EUR -5.34117 |
| 2022-09-06 | EUR -5.453484 |
| 2022-09-05 | EUR -5.370369 |
| 2022-09-02 | EUR -5.276121 |
| 2022-09-01 | EUR -5.396688 |
| 2022-08-31 | EUR -5.275586 |
| 2022-08-30 | EUR -5.058925 |
| 2022-08-29 | EUR -4.894976 |
| 2022-08-26 | EUR -4.669459 |
| 2022-08-25 | EUR -4.488684 |
| 2022-08-24 | EUR -4.659013 |
| 2022-08-23 | EUR -4.585923 |
| 2022-08-22 | EUR -4.538921 |
| 2022-08-19 | EUR -4.267481 |
| 2022-08-18 | EUR -3.957963 |
| 2022-08-17 | EUR -3.846583 |
| 2022-08-16 | EUR -3.477252 |
| 2022-08-15 | EUR -3.385659 |
| 2022-08-12 | EUR -3.524944 |
| 2022-08-11 | EUR -3.575497 |
| 2022-08-10 | EUR -3.559167 |
| 2022-08-09 | EUR -3.672195 |
| 2022-08-08 | EUR -3.5645 |
| 2022-08-05 | EUR -3.691652 |
| 2022-08-04 | EUR -3.44077 |
| 2022-08-03 | EUR -3.626549 |
| 2022-08-02 | EUR -3.523456 |
| 2022-08-01 | EUR -3.436043 |
| 2022-07-29 | EUR -3.591578 |
| 2022-07-28 | EUR -3.716572 |
| 2022-07-27 | EUR -4.109776 |
| 2022-07-26 | EUR -4.093409 |
| 2022-07-25 | EUR -4.264428 |
| 2022-07-22 | EUR -4.398627 |
| 2022-07-21 | EUR -4.914919 |
| 2022-07-20 | EUR -4.963677 |
| 2022-07-19 | EUR -5.179089 |
| 2022-07-18 | EUR -5.088279 |
| 2022-07-15 | EUR -4.992374 |
| 2022-07-14 | EUR -5.101128 |
| 2022-07-13 | EUR -4.958974 |
| 2022-07-12 | EUR -4.822418 |
| 2022-07-11 | EUR -4.977133 |
| 2022-07-08 | EUR -5.147703 |
| 2022-07-07 | EUR -5.196739 |
| 2022-07-06 | EUR -5.093907 |
| 2022-07-05 | EUR -5.197526 |
| 2022-07-04 | EUR -5.47456 |
| 2022-07-01 | EUR -5.298685 |
| 2022-06-30 | EUR -5.593816 |
| 2022-06-29 | EUR -5.755102 |
| 2022-06-28 | EUR -5.813763 |
| 2022-06-27 | EUR -5.629406 |
| 2022-06-24 | EUR -5.41036 |
| 2022-06-23 | EUR -5.535058 |
| 2022-06-22 | EUR -5.790444 |
| 2022-06-21 | EUR -5.960797 |
| 2022-06-20 | EUR -5.96004 |
| 2022-06-17 | EUR -5.826407 |
| 2022-06-16 | EUR -5.971241 |
| 2022-06-15 | EUR -5.614766 |
| 2022-06-14 | EUR -5.899626 |
| 2022-06-13 | EUR -5.605698 |
| 2022-06-10 | EUR -4.868749 |
| 2022-06-09 | EUR -4.461437 |
| 2022-06-08 | EUR -4.202923 |
| 2022-06-07 | EUR -4.039427 |
| 2022-06-06 | EUR -4.025632 |
| 2022-06-03 | EUR -3.953832 |
| 2022-06-02 | EUR -3.878935 |
| 2022-06-01 | EUR -3.75964 |
| 2022-05-31 | EUR -3.665589 |
| 2022-05-30 | EUR -3.565807 |
| 2022-05-27 | EUR -3.446786 |
| 2022-05-26 | EUR -3.612235 |
| 2022-05-25 | EUR -3.679572 |
| 2022-05-24 | EUR -3.777063 |
| 2022-05-23 | EUR -3.7995 |
| 2022-05-20 | EUR -3.717794 |
| 2022-05-19 | EUR -3.842998 |
| 2022-05-18 | EUR -3.820644 |
| 2022-05-17 | EUR -3.78469 |
| 2022-05-16 | EUR -3.638064 |
| 2022-05-13 | EUR -3.661191 |
| 2022-05-12 | EUR -3.617833 |
| 2022-05-11 | EUR -3.903114 |
| 2022-05-10 | EUR -3.996295 |
| 2022-05-09 | EUR -4.022609 |
| 2022-05-06 | EUR -3.963815 |
| 2022-05-05 | EUR -3.571866 |
| 2022-05-04 | EUR -3.525428 |
| 2022-05-03 | EUR -3.443912 |
| 2022-05-02 | EUR -3.394677 |
| 2022-04-29 | EUR -3.353338 |
| 2022-04-28 | EUR -3.253648 |
| 2022-04-27 | EUR -3.063546 |
| 2022-04-26 | EUR -3.036922 |
| 2022-04-25 | EUR -3.060741 |
| 2022-04-22 | EUR -3.114463 |
| 2022-04-21 | EUR -2.932554 |
| 2022-04-20 | EUR -2.77293 |
| 2022-04-19 | EUR -2.816955 |
| 2022-04-14 | EUR -2.605486 |
| 2022-04-13 | EUR -2.560445 |
| 2022-04-12 | EUR -2.605104 |
| 2022-04-11 | EUR -2.668378 |
| 2022-04-08 | EUR -2.436178 |
| 2022-04-07 | EUR -2.342373 |
| 2022-04-06 | EUR -2.243822 |
| 2022-04-05 | EUR -2.081749 |
| 2022-04-04 | EUR -1.923312 |
| 2022-04-01 | EUR -2.079248 |
| 2022-03-31 | EUR -2.111862 |
| 2022-03-30 | EUR -2.276926 |
| 2022-03-29 | EUR -2.280983 |
| 2022-03-28 | EUR -2.323464 |
| 2022-03-25 | EUR -2.273683 |
| 2022-03-24 | EUR -2.224906 |
| 2022-03-23 | EUR -2.145547 |
| 2022-03-22 | EUR -2.24188 |
| 2022-03-21 | EUR -2.147397 |
| 2022-03-18 | EUR -2.070602 |
| 2022-03-17 | EUR -2.154934 |
| 2022-03-16 | EUR -2.246068 |
| 2022-03-15 | EUR -2.328978 |
| 2022-03-14 | EUR -2.317906 |
| 2022-03-11 | EUR -2.126823 |
| 2022-03-10 | EUR -2.115263 |
| 2022-03-09 | EUR -1.933187 |
| 2022-03-08 | EUR -1.851536 |
| 2022-03-07 | EUR -1.627157 |
| 2022-03-04 | EUR -1.312117 |
| 2022-03-03 | EUR -1.347124 |
| 2022-03-02 | EUR -1.335657 |
| 2022-03-01 | EUR -1.12657 |
| 2022-02-28 | EUR -1.444621 |
| 2022-02-25 | EUR -1.381877 |
| 2022-02-24 | EUR -1.447205 |
| 2022-02-23 | EUR -1.22839 |
| 2022-02-22 | EUR -1.205437 |
| 2022-02-21 | EUR -1.002717 |
| 2022-02-18 | EUR -0.97167 |
| 2022-02-17 | EUR -1.029438 |
| 2022-02-16 | EUR -1.069212 |
| 2022-02-15 | EUR -1.169754 |
| 2022-02-14 | EUR -1.176843 |
| 2022-02-11 | EUR -1.188541 |
| 2022-02-10 | EUR -1.110829 |
| 2022-02-09 | EUR -0.96031 |
| 2022-02-08 | EUR -1.121928 |
| 2022-02-07 | EUR -1.102153 |
| 2022-02-04 | EUR -0.976783 |
| 2022-02-03 | EUR -0.608709 |
| 2022-02-02 | EUR -0.29825 |