Hu One Defensive - C - Kap
LU2058711958- Alle fondsen
- Hu One Defensive - C - Kap
Laatste NIW
EUR 99.32
2022-09-22
TISB
| Date | Waarde |
|---|---|
| 2022-09-22 | EUR -6.381738 |
| 2022-09-21 | EUR -6.153499 |
| 2022-09-20 | EUR -6.192704 |
| 2022-09-19 | EUR -5.923782 |
| 2022-09-16 | EUR -5.863312 |
| 2022-09-15 | EUR -5.704706 |
| 2022-09-14 | EUR -5.60584 |
| 2022-09-13 | EUR -5.53157 |
| 2022-09-12 | EUR -5.311543 |
| 2022-09-09 | EUR -5.446818 |
| 2022-09-08 | EUR -5.509525 |
| 2022-09-07 | EUR -5.34117 |
| 2022-09-06 | EUR -5.453484 |
| 2022-09-05 | EUR -5.370369 |
| 2022-09-02 | EUR -5.276121 |
| 2022-09-01 | EUR -5.396688 |
| 2022-08-31 | EUR -5.275586 |
| 2022-08-30 | EUR -5.058925 |
| 2022-08-29 | EUR -4.894976 |
| 2022-08-26 | EUR -4.669459 |
| 2022-08-25 | EUR -4.488684 |
| 2022-08-24 | EUR -4.659013 |
| 2022-08-23 | EUR -4.585923 |
| 2022-08-22 | EUR -4.538921 |
| 2022-08-19 | EUR -4.267481 |
| 2022-08-18 | EUR -3.957963 |
| 2022-08-17 | EUR -3.846583 |
| 2022-08-16 | EUR -3.477252 |
| 2022-08-15 | EUR -3.385659 |
| 2022-08-12 | EUR -3.524944 |
| 2022-08-11 | EUR -3.575497 |
| 2022-08-10 | EUR -3.559167 |
| 2022-08-09 | EUR -3.672195 |
| 2022-08-08 | EUR -3.5645 |
| 2022-08-05 | EUR -3.691652 |
| 2022-08-04 | EUR -3.44077 |
| 2022-08-03 | EUR -3.626549 |
| 2022-08-02 | EUR -3.523456 |
| 2022-08-01 | EUR -3.436043 |
| 2022-07-29 | EUR -3.591578 |
| 2022-07-28 | EUR -3.716572 |
| 2022-07-27 | EUR -4.109776 |
| 2022-07-26 | EUR -4.093409 |
| 2022-07-25 | EUR -4.264428 |
| 2022-07-22 | EUR -4.398627 |
| 2022-07-21 | EUR -4.914919 |
| 2022-07-20 | EUR -4.963677 |
| 2022-07-19 | EUR -5.179089 |
| 2022-07-18 | EUR -5.088279 |
| 2022-07-15 | EUR -4.992374 |
| 2022-07-14 | EUR -5.101128 |
| 2022-07-13 | EUR -4.958974 |
| 2022-07-12 | EUR -4.822418 |
| 2022-07-11 | EUR -4.977133 |
| 2022-07-08 | EUR -5.147703 |
| 2022-07-07 | EUR -5.196739 |
| 2022-07-06 | EUR -5.093907 |
| 2022-07-05 | EUR -5.197526 |
| 2022-07-04 | EUR -5.47456 |
| 2022-07-01 | EUR -5.298685 |
| 2022-06-30 | EUR -5.593816 |
| 2022-06-29 | EUR -5.755102 |
| 2022-06-28 | EUR -5.813763 |
| 2022-06-27 | EUR -5.629406 |
| 2022-06-24 | EUR -5.41036 |
| 2022-06-23 | EUR -5.535058 |
| 2022-06-22 | EUR -5.790444 |
| 2022-06-21 | EUR -5.960797 |
| 2022-06-20 | EUR -5.96004 |
| 2022-06-17 | EUR -5.826407 |
| 2022-06-16 | EUR -5.971241 |
| 2022-06-15 | EUR -5.614766 |
| 2022-06-14 | EUR -5.899626 |
| 2022-06-13 | EUR -5.605698 |
| 2022-06-10 | EUR -4.868749 |
| 2022-06-09 | EUR -4.461437 |
| 2022-06-08 | EUR -4.202923 |
| 2022-06-07 | EUR -4.039427 |
| 2022-06-06 | EUR -4.025632 |
| 2022-06-03 | EUR -3.953832 |
| 2022-06-02 | EUR -3.878935 |
| 2022-06-01 | EUR -3.75964 |
| 2022-05-31 | EUR -3.665589 |
| 2022-05-30 | EUR -3.565807 |
| 2022-05-27 | EUR -3.446786 |
| 2022-05-26 | EUR -3.612235 |
| 2022-05-25 | EUR -3.679572 |
| 2022-05-24 | EUR -3.777063 |
| 2022-05-23 | EUR -3.7995 |
| 2022-05-20 | EUR -3.717794 |
| 2022-05-19 | EUR -3.842998 |
| 2022-05-18 | EUR -3.820644 |
| 2022-05-17 | EUR -3.78469 |
| 2022-05-16 | EUR -3.638064 |
| 2022-05-13 | EUR -3.661191 |
| 2022-05-12 | EUR -3.617833 |
| 2022-05-11 | EUR -3.903114 |
| 2022-05-10 | EUR -3.996295 |
| 2022-05-09 | EUR -4.022609 |
| 2022-05-06 | EUR -3.963815 |
| 2022-05-05 | EUR -3.571866 |
| 2022-05-04 | EUR -3.525428 |
| 2022-05-03 | EUR -3.443912 |
| 2022-05-02 | EUR -3.394677 |
| 2022-04-29 | EUR -3.353338 |
| 2022-04-28 | EUR -3.253648 |
| 2022-04-27 | EUR -3.063546 |
| 2022-04-26 | EUR -3.036922 |
| 2022-04-25 | EUR -3.060741 |
| 2022-04-22 | EUR -3.114463 |
| 2022-04-21 | EUR -2.932554 |
| 2022-04-20 | EUR -2.77293 |
| 2022-04-19 | EUR -2.816955 |
| 2022-04-14 | EUR -2.605486 |
| 2022-04-13 | EUR -2.560445 |
| 2022-04-12 | EUR -2.605104 |
| 2022-04-11 | EUR -2.668378 |
| 2022-04-08 | EUR -2.436178 |
| 2022-04-07 | EUR -2.342373 |
| 2022-04-06 | EUR -2.243822 |
| 2022-04-05 | EUR -2.081749 |
| 2022-04-04 | EUR -1.923312 |
| 2022-04-01 | EUR -2.079248 |
| 2022-03-31 | EUR -2.111862 |
| 2022-03-30 | EUR -2.276926 |
| 2022-03-29 | EUR -2.280983 |
| 2022-03-28 | EUR -2.323464 |
| 2022-03-25 | EUR -2.273683 |
| 2022-03-24 | EUR -2.224906 |
| 2022-03-23 | EUR -2.145547 |
| 2022-03-22 | EUR -2.24188 |
| 2022-03-21 | EUR -2.147397 |
| 2022-03-18 | EUR -2.070602 |
| 2022-03-17 | EUR -2.154934 |
| 2022-03-16 | EUR -2.246068 |
| 2022-03-15 | EUR -2.328978 |
| 2022-03-14 | EUR -2.317906 |
| 2022-03-11 | EUR -2.126823 |
| 2022-03-10 | EUR -2.115263 |
| 2022-03-09 | EUR -1.933187 |
| 2022-03-08 | EUR -1.851536 |
| 2022-03-07 | EUR -1.627157 |
| 2022-03-04 | EUR -1.312117 |
| 2022-03-03 | EUR -1.347124 |
| 2022-03-02 | EUR -1.335657 |
| 2022-03-01 | EUR -1.12657 |
| 2022-02-28 | EUR -1.444621 |
| 2022-02-25 | EUR -1.381877 |
| 2022-02-24 | EUR -1.447205 |
| 2022-02-23 | EUR -1.22839 |
| 2022-02-22 | EUR -1.205437 |
| 2022-02-21 | EUR -1.002717 |
| 2022-02-18 | EUR -0.97167 |
| 2022-02-17 | EUR -1.029438 |
| 2022-02-16 | EUR -1.069212 |
| 2022-02-15 | EUR -1.169754 |
| 2022-02-14 | EUR -1.176843 |
| 2022-02-11 | EUR -1.188541 |
| 2022-02-10 | EUR -1.110829 |
| 2022-02-09 | EUR -0.96031 |
| 2022-02-08 | EUR -1.121928 |
| 2022-02-07 | EUR -1.102153 |
| 2022-02-04 | EUR -0.976783 |
| 2022-02-03 | EUR -0.608709 |
| 2022-02-02 | EUR -0.29825 |
| 2022-02-01 | EUR -0.294742 |
| 2022-01-31 | EUR -0.293497 |
| 2022-01-28 | EUR -0.21765 |
| 2022-01-27 | EUR -0.112778 |
| 2022-01-26 | EUR -0.058244 |
| 2022-01-25 | EUR -0.064977 |
| 2022-01-24 | EUR -0.036627 |
| 2022-01-21 | EUR 0.004309 |
| 2022-01-20 | EUR -0.021833 |
| 2022-01-19 | EUR -0.085808 |
| 2022-01-18 | EUR -0.116525 |
| 2022-01-17 | EUR -0.050495 |
| 2022-01-14 | EUR 0.003028 |
| 2022-01-13 | EUR 0.086334 |
| 2022-01-12 | EUR 0.076544 |
| 2022-01-11 | EUR 0.044198 |
| 2022-01-10 | EUR 0.049284 |
| 2022-01-07 | EUR 0.096068 |
| 2022-01-06 | EUR 0.165223 |
| 2022-01-05 | EUR 0.255136 |
| 2022-01-04 | EUR 0.274281 |
| 2022-01-03 | EUR 0.306205 |
| 2021-12-31 | EUR 0.332674 |
| 2021-12-30 | EUR 0.33941 |
| 2021-12-29 | EUR 0.338013 |
| 2021-12-28 | EUR 0.393858 |
| 2021-12-27 | EUR 0.399102 |
| 2021-12-24 | EUR 0.418709 |
| 2021-12-23 | EUR 0.431512 |
| 2021-12-22 | EUR 0.416407 |
| 2021-12-21 | EUR 0.458817 |
| 2021-12-20 | EUR 0.493367 |
| 2021-12-17 | EUR 0.540092 |
| 2021-12-16 | EUR 0.483633 |
| 2021-12-15 | EUR 0.460795 |
| 2021-12-14 | EUR 0.497266 |
| 2021-12-13 | EUR 0.537725 |
| 2021-12-10 | EUR 0.506736 |
| 2021-12-09 | EUR 0.518023 |
| 2021-12-08 | EUR 0.468235 |
| 2021-12-07 | EUR 0.53766 |
| 2021-12-06 | EUR 0.429249 |
| 2021-12-03 | EUR 0.364663 |
| 2021-12-02 | EUR 0.326469 |
| 2021-12-01 | EUR 0.262866 |
| 2021-11-30 | EUR 0.231809 |
| 2021-11-29 | EUR 0.202272 |
| 2021-11-26 | EUR 0.185759 |
| 2021-11-25 | EUR 0.31083 |
| 2021-11-24 | EUR 0.315894 |
| 2021-11-23 | EUR 0.339472 |
| 2021-11-22 | EUR 0.530268 |
| 2021-11-19 | EUR 0.585485 |
| 2021-11-18 | EUR 0.517333 |
| 2021-11-17 | EUR 0.544021 |
| 2021-11-16 | EUR 0.539031 |
| 2021-11-15 | EUR 0.5709 |
| 2021-11-12 | EUR 0.610363 |
| 2021-11-11 | EUR 0.595181 |
| 2021-11-10 | EUR 0.63252 |
| 2021-11-09 | EUR 0.718152 |
| 2021-11-08 | EUR 0.659567 |
| 2021-11-05 | EUR 0.650404 |
| 2021-11-04 | EUR 0.506664 |
| 2021-11-03 | EUR 0.341723 |
| 2021-11-02 | EUR 0.333793 |
| 2021-11-01 | EUR 0.239438 |
| 2021-10-29 | EUR 0.306865 |
| 2021-10-28 | EUR 0.319755 |
| 2021-10-27 | EUR 0.455227 |
| 2021-10-26 | EUR 0.434742 |
| 2021-10-25 | EUR 0.390179 |
| 2021-10-22 | EUR 0.322878 |
| 2021-10-21 | EUR 0.378794 |
| 2021-10-20 | EUR 0.475016 |
| 2021-10-19 | EUR 0.439926 |
| 2021-10-18 | EUR 0.48226 |
| 2021-10-15 | EUR 0.57744 |
| 2021-10-14 | EUR 0.569772 |
| 2021-10-13 | EUR 0.440972 |
| 2021-10-12 | EUR 0.413013 |
| 2021-10-11 | EUR 0.495552 |
| 2021-10-08 | EUR 0.56619 |
| 2021-10-07 | EUR 0.644962 |
| 2021-10-06 | EUR 0.621015 |
| 2021-10-05 | EUR 0.694991 |
| 2021-10-04 | EUR 0.713699 |
| 2021-10-01 | EUR 0.769062 |
| 2021-09-30 | EUR 0.741469 |
| 2021-09-29 | EUR 0.747771 |
| 2021-09-28 | EUR 0.686234 |
| 2021-09-27 | EUR 0.782762 |