TISB

Date Waarde
2022-12-01 EUR -5.09877
2022-11-30 EUR -5.386834
2022-11-29 EUR -5.465484
2022-11-28 EUR -5.639511
2022-11-25 EUR -5.653142
2022-11-24 EUR -5.470043
2022-11-23 EUR -5.634377
2022-11-22 EUR -5.769361
2022-11-21 EUR -5.866791
2022-11-18 EUR -5.98419
2022-11-17 EUR -6.049249
2022-11-16 EUR -5.908584
2022-11-15 EUR -6.076412
2022-11-14 EUR -6.213006
2022-11-11 EUR -6.360191
2022-11-10 EUR -6.152872
2022-11-09 EUR -6.633578
2022-11-08 EUR -6.827693
2022-11-07 EUR -6.938521
2022-11-04 EUR -6.929995
2022-11-03 EUR -6.908902
2022-11-02 EUR -6.648798
2022-11-01 EUR -6.704986
2022-10-31 EUR -6.744597
2022-10-28 EUR -6.745748
2022-10-27 EUR -6.571629
2022-10-26 EUR -6.971465
2022-10-25 EUR -7.128607
2022-10-24 EUR -7.447542
2022-10-21 EUR -7.594802
2022-10-20 EUR -7.584456
2022-10-19 EUR -7.465869
2022-10-18 EUR -7.256953
2022-10-17 EUR -7.293746
2022-10-14 EUR -7.404967
2022-10-13 EUR -7.364449
2022-10-12 EUR -7.306052
2022-10-11 EUR -7.187096
2022-10-10 EUR -7.10185
2022-10-07 EUR -6.916232
2022-10-06 EUR -6.65325
2022-10-05 EUR -6.506593
2022-10-04 EUR -6.210629
2022-10-03 EUR -6.489075
2022-09-30 EUR -6.929884
2022-09-29 EUR -7.074965
2022-09-28 EUR -6.805156
2022-09-27 EUR -6.831081
2022-09-26 EUR -6.591816
2022-09-23 EUR -6.240161
2022-09-22 EUR -5.965653
2022-09-21 EUR -5.740099
2022-09-20 EUR -5.780217
2022-09-19 EUR -5.514247
2022-09-16 EUR -5.455352
2022-09-15 EUR -5.298973
2022-09-14 EUR -5.201943
2022-09-13 EUR -5.129348
2022-09-12 EUR -4.91196
2022-09-09 EUR -5.047543
2022-09-08 EUR -5.111029
2022-09-07 EUR -4.94496
2022-09-06 EUR -5.057729
2022-09-05 EUR -4.976342
2022-09-02 EUR -4.883897
2022-09-01 EUR -5.00487
2022-08-31 EUR -4.885743
2022-08-30 EUR -4.671678
2022-08-29 EUR -4.509989
2022-08-26 EUR -4.287134
2022-08-25 EUR -4.108738
2022-08-24 EUR -4.279182
2022-08-23 EUR -4.207773
2022-08-22 EUR -4.162285
2022-08-19 EUR -3.893802
2022-08-18 EUR -3.587487
2022-08-17 EUR -3.478042
2022-08-16 EUR -3.112295
2022-08-15 EUR -3.022516
2022-08-12 EUR -3.162143
2022-08-11 EUR -3.213596
2022-08-10 EUR -3.19859
2022-08-09 EUR -3.312119
2022-08-08 EUR -3.206325
2022-08-05 EUR -3.333895
2022-08-04 EUR -3.085813
2022-08-03 EUR -3.271645
2022-08-02 EUR -3.170417
2022-08-01 EUR -3.084772
2022-07-29 EUR -3.240552
2022-07-28 EUR -3.36598
2022-07-27 EUR -3.757937
2022-07-26 EUR -3.742875
2022-07-25 EUR -3.914033
2022-07-22 EUR -4.048599
2022-07-21 EUR -4.562886
2022-07-20 EUR -4.612535
2022-07-19 EUR -4.827803
2022-07-18 EUR -4.738739
2022-07-15 EUR -4.64461
2022-07-14 EUR -4.753877
2022-07-13 EUR -4.613812
2022-07-12 EUR -4.479313
2022-07-11 EUR -4.634302
2022-07-08 EUR -4.805049
2022-07-07 EUR -4.855004
2022-07-06 EUR -4.754011
2022-07-05 EUR -4.858208
2022-07-04 EUR -5.134763
2022-07-01 EUR -4.961158
2022-06-30 EUR -5.255704
2022-06-29 EUR -5.417218
2022-06-28 EUR -5.476728
2022-06-27 EUR -5.294688
2022-06-24 EUR -5.078166
2022-06-23 EUR -5.203329
2022-06-22 EUR -5.45838
2022-06-21 EUR -5.628908
2022-06-20 EUR -5.629347
2022-06-17 EUR -5.497703
2022-06-16 EUR -5.642815
2022-06-15 EUR -5.289661
2022-06-14 EUR -5.574026
2022-06-13 EUR -5.283041
2022-06-10 EUR -4.551669
2022-06-09 EUR -4.147991
2022-06-08 EUR -3.892236
2022-06-07 EUR -3.73094
2022-06-06 EUR -3.718462
2022-06-03 EUR -3.64832
2022-06-02 EUR -3.5751
2022-06-01 EUR -3.457732
2022-05-31 EUR -3.365462
2022-05-30 EUR -3.267494
2022-05-27 EUR -3.1504
2022-05-26 EUR -3.316113
2022-05-25 EUR -3.384283
2022-05-24 EUR -3.482428
2022-05-23 EUR -3.505956
2022-05-20 EUR -3.425943
2022-05-19 EUR -3.551644
2022-05-18 EUR -3.530641
2022-05-17 EUR -3.496123
2022-05-16 EUR -3.351565
2022-05-13 EUR -3.375787
2022-05-12 EUR -3.333899
2022-05-11 EUR -3.618772
2022-05-10 EUR -3.71264
2022-05-09 EUR -3.739941
2022-05-06 EUR -3.682622
2022-05-05 EUR -3.294043
2022-05-04 EUR -3.249022
2022-05-03 EUR -3.169175
2022-05-02 EUR -3.121428
2022-04-29 EUR -3.081535
2022-04-28 EUR -2.983677
2022-04-27 EUR -2.795908
2022-04-26 EUR -2.770701
2022-04-25 EUR -2.795656
2022-04-22 EUR -2.85035
2022-04-21 EUR -2.670734
2022-04-20 EUR -2.513281
2022-04-19 EUR -2.558344
2022-04-14 EUR -2.34931
2022-04-13 EUR -2.305802
2022-04-12 EUR -2.351475
2022-04-11 EUR -2.415662
2022-04-08 EUR -2.186005
2022-04-07 EUR -2.09398
2022-04-06 EUR -1.997007
2022-04-05 EUR -1.836862
2022-04-04 EUR -1.680336
2022-04-01 EUR -1.836464
2022-03-31 EUR -1.869944
2022-03-30 EUR -2.034821
2022-03-29 EUR -2.039577
2022-03-28 EUR -2.082538
2022-03-25 EUR -2.03374
2022-03-24 EUR -1.985935
2022-03-23 EUR -1.907713
2022-03-22 EUR -2.004239
2022-03-21 EUR -1.910972
2022-03-18 EUR -1.835296
2022-03-17 EUR -1.919883
2022-03-16 EUR -2.011235
2022-03-15 EUR -2.094403
2022-03-14 EUR -2.084089
2022-03-11 EUR -1.894721
2022-03-10 EUR -1.883924
2022-03-09 EUR -1.703513
2022-03-08 EUR -1.622994
2022-03-07 EUR -1.400508
2022-03-04 EUR -1.08784
2022-03-03 EUR -1.123381
2022-03-02 EUR -1.112694
2022-03-01 EUR -0.905437
2022-02-28 EUR -1.222566
2022-02-25 EUR -1.160885
2022-02-24 EUR -1.226605
2022-02-23 EUR -1.009659
2022-02-22 EUR -0.987562
2022-02-21 EUR -0.786628
2022-02-18 EUR -0.756482
2022-02-17 EUR -0.814692
2022-02-16 EUR -0.855005
2022-02-15 EUR -0.955772
2022-02-14 EUR -0.963566
2022-02-11 EUR -0.974975
2022-02-10 EUR -0.898404
2022-02-09 EUR -0.749399
2022-02-08 EUR -0.910929
2022-02-07 EUR -0.891987
2022-02-04 EUR -0.767985
2022-02-03 EUR -0.402511
2022-02-02 EUR -0.094365
2022-02-01 EUR -0.091619
2022-01-31 EUR -0.091124
2022-01-28 EUR -0.016399
2022-01-27 EUR 0.087207
2022-01-26 EUR 0.140726
2022-01-25 EUR 0.133287
2022-01-24 EUR 0.160754
2022-01-21 EUR 0.200743
2022-01-20 EUR 0.173982
2022-01-19 EUR 0.109576
2022-01-18 EUR 0.078261
2022-01-17 EUR 0.143214
2022-01-14 EUR 0.195723
2022-01-13 EUR 0.277867
2022-01-12 EUR 0.26737
2022-01-11 EUR 0.234429
2022-01-10 EUR 0.238739
2022-01-07 EUR 0.284542
2022-01-06 EUR 0.351432
2022-01-05 EUR 0.440151
2022-01-04 EUR 0.458444
2022-01-03 EUR 0.489452
2021-12-31 EUR 0.515033
2021-12-30 EUR 0.520977
2021-12-29 EUR 0.518819
2021-12-28 EUR 0.573637
2021-12-27 EUR 0.578096
2021-12-24 EUR 0.596851
2021-12-23 EUR 0.608835
2021-12-22 EUR 0.593046
2021-12-21 EUR 0.6345
2021-12-20 EUR 0.668133
2021-12-17 EUR 0.713879
2021-12-16 EUR 0.656928
2021-12-15 EUR 0.633439
2021-12-14 EUR 0.66898
2021-12-13 EUR 0.708489
2021-12-10 EUR 0.676884
2021-12-09 EUR 0.687356
2021-12-08 EUR 0.637
2021-12-07 EUR 0.705301
2021-12-06 EUR 0.596598