Hu One Defensive - A - Kap
LU2058711446- Alle fondsen
- Hu One Defensive - A - Kap
Laatste NIW
EUR 100.6
2023-11-29
TISB
| Date | Waarde |
|---|---|
| 2023-11-29 | EUR -3.927023 |
| 2023-11-28 | EUR -4.217135 |
| 2023-11-27 | EUR -4.393994 |
| 2023-11-24 | EUR -4.6617 |
| 2023-11-23 | EUR -4.578124 |
| 2023-11-22 | EUR -4.462956 |
| 2023-11-21 | EUR -4.486576 |
| 2023-11-20 | EUR -4.579218 |
| 2023-11-17 | EUR -4.545301 |
| 2023-11-16 | EUR -4.539656 |
| 2023-11-15 | EUR -4.669584 |
| 2023-11-14 | EUR -4.654461 |
| 2023-11-13 | EUR -5.006387 |
| 2023-11-10 | EUR -5.015789 |
| 2023-11-09 | EUR -4.882036 |
| 2023-11-08 | EUR -4.831544 |
| 2023-11-07 | EUR -4.884291 |
| 2023-11-06 | EUR -5.024278 |
| 2023-11-03 | EUR -4.862679 |
| 2023-11-02 | EUR -5.089631 |
| 2023-10-31 | EUR -5.522074 |
| 2023-10-30 | EUR -5.648654 |
| 2023-10-27 | EUR -5.684536 |
| 2023-10-26 | EUR -5.758416 |
| 2023-10-25 | EUR -5.911013 |
| 2023-10-24 | EUR -5.795011 |
| 2023-10-23 | EUR -5.99036 |
| 2023-10-20 | EUR -6.021951 |
| 2023-10-19 | EUR -6.115325 |
| 2023-10-18 | EUR -6.01599 |
| 2023-10-17 | EUR -5.855375 |
| 2023-10-16 | EUR -5.592479 |
| 2023-10-13 | EUR -5.520064 |
| 2023-10-12 | EUR -5.620912 |
| 2023-10-11 | EUR -5.520603 |
| 2023-10-10 | EUR -5.673085 |
| 2023-10-09 | EUR -5.775916 |
| 2023-10-06 | EUR -6.013552 |
| 2023-10-05 | EUR -5.986854 |
| 2023-10-04 | EUR -6.046425 |
| 2023-10-03 | EUR -5.998621 |
| 2023-10-02 | EUR -5.798592 |
| 2023-09-29 | EUR -5.631669 |
| 2023-09-28 | EUR -5.97725 |
| 2023-09-27 | EUR -5.720343 |
| 2023-09-26 | EUR -5.610356 |
| 2023-09-25 | EUR -5.491153 |
| 2023-09-22 | EUR -5.384548 |
| 2023-09-21 | EUR -5.403631 |
| 2023-09-20 | EUR -5.274037 |
| 2023-09-19 | EUR -5.360354 |
| 2023-09-18 | EUR -5.280723 |
| 2023-09-15 | EUR -5.152484 |
| 2023-09-14 | EUR -5.056093 |
| 2023-09-13 | EUR -5.272647 |
| 2023-09-12 | EUR -5.267376 |
| 2023-09-11 | EUR -5.26462 |
| 2023-09-08 | EUR -5.18885 |
| 2023-09-07 | EUR -5.273829 |
| 2023-09-06 | EUR -5.360422 |
| 2023-09-05 | EUR -5.20193 |
| 2023-09-04 | EUR -5.090217 |
| 2023-09-01 | EUR -5.037834 |
| 2023-08-31 | EUR -4.922909 |
| 2023-08-30 | EUR -5.138562 |
| 2023-08-29 | EUR -5.038516 |
| 2023-08-28 | EUR -5.211854 |
| 2023-08-25 | EUR -5.187984 |
| 2023-08-24 | EUR -5.112843 |
| 2023-08-23 | EUR -5.143589 |
| 2023-08-22 | EUR -5.54215 |
| 2023-08-21 | EUR -5.707991 |
| 2023-08-18 | EUR -5.478432 |
| 2023-08-17 | EUR -5.658167 |
| 2023-08-16 | EUR -5.510854 |
| 2023-08-15 | EUR -5.512144 |
| 2023-08-14 | EUR -5.409602 |
| 2023-08-11 | EUR -5.329824 |
| 2023-08-10 | EUR -5.137767 |
| 2023-08-09 | EUR -5.111136 |
| 2023-08-08 | EUR -5.05905 |
| 2023-08-07 | EUR -5.32448 |
| 2023-08-04 | EUR -5.273161 |
| 2023-08-03 | EUR -5.352684 |
| 2023-08-02 | EUR -5.142833 |
| 2023-08-01 | EUR -5.13533 |
| 2023-07-31 | EUR -4.919718 |
| 2023-07-28 | EUR -5.044101 |
| 2023-07-27 | EUR -5.042122 |
| 2023-07-26 | EUR -5.108208 |
| 2023-07-25 | EUR -5.031866 |
| 2023-07-24 | EUR -5.01135 |
| 2023-07-21 | EUR -5.198047 |
| 2023-07-20 | EUR -5.269446 |
| 2023-07-19 | EUR -5.126851 |
| 2023-07-18 | EUR -5.068201 |
| 2023-07-17 | EUR -5.374302 |
| 2023-07-14 | EUR -5.413487 |
| 2023-07-13 | EUR -5.346039 |
| 2023-07-12 | EUR -5.577787 |
| 2023-07-11 | EUR -5.917248 |
| 2023-07-10 | EUR -5.968891 |
| 2023-07-07 | EUR -5.98714 |
| 2023-07-06 | EUR -5.944852 |
| 2023-07-05 | EUR -5.462032 |
| 2023-07-04 | EUR -5.47752 |
| 2023-07-03 | EUR -5.485725 |
| 2023-06-30 | EUR -5.484464 |
| 2023-06-29 | EUR -5.546957 |
| 2023-06-28 | EUR -5.353688 |
| 2023-06-27 | EUR -5.452356 |
| 2023-06-26 | EUR -5.344379 |
| 2023-06-23 | EUR -5.492803 |
| 2023-06-22 | EUR -5.739044 |
| 2023-06-21 | EUR -5.573445 |
| 2023-06-20 | EUR -5.478229 |
| 2023-06-19 | EUR -5.671977 |
| 2023-06-16 | EUR -5.606871 |
| 2023-06-15 | EUR -5.722844 |
| 2023-06-14 | EUR -5.550456 |
| 2023-06-13 | EUR -5.495578 |
| 2023-06-12 | EUR -5.390774 |
| 2023-06-09 | EUR -5.414381 |
| 2023-06-08 | EUR -5.563702 |
| 2023-06-07 | EUR -5.65523 |
| 2023-06-06 | EUR -5.475884 |
| 2023-06-05 | EUR -5.545806 |
| 2023-06-02 | EUR -5.532687 |
| 2023-06-01 | EUR -5.496149 |
| 2023-05-31 | EUR -5.575522 |
| 2023-05-30 | EUR -5.712775 |
| 2023-05-29 | EUR -6.037159 |
| 2023-05-26 | EUR -6.183861 |
| 2023-05-25 | EUR -6.182021 |
| 2023-05-24 | EUR -6.066517 |
| 2023-05-23 | EUR -6.05066 |
| 2023-05-22 | EUR -6.041372 |
| 2023-05-19 | EUR -6.001828 |
| 2023-05-18 | EUR -6.014949 |
| 2023-05-17 | EUR -5.821233 |
| 2023-05-16 | EUR -5.817067 |
| 2023-05-15 | EUR -5.658168 |
| 2023-05-12 | EUR -5.662259 |
| 2023-05-11 | EUR -5.614768 |
| 2023-05-10 | EUR -5.723895 |
| 2023-05-09 | EUR -5.901467 |
| 2023-05-08 | EUR -5.828278 |
| 2023-05-05 | EUR -5.798097 |
| 2023-05-04 | EUR -5.67007 |
| 2023-05-03 | EUR -5.790324 |
| 2023-05-02 | EUR -5.822273 |
| 2023-04-28 | EUR -5.954019 |
| 2023-04-27 | EUR -6.235054 |
| 2023-04-26 | EUR -6.158392 |
| 2023-04-25 | EUR -6.073932 |
| 2023-04-24 | EUR -6.322214 |
| 2023-04-21 | EUR -6.309417 |
| 2023-04-20 | EUR -6.257468 |
| 2023-04-19 | EUR -6.358499 |
| 2023-04-18 | EUR -6.237869 |
| 2023-04-17 | EUR -6.221551 |
| 2023-04-14 | EUR -6.156586 |
| 2023-04-13 | EUR -6.231731 |
| 2023-04-12 | EUR -6.172194 |
| 2023-04-11 | EUR -6.087029 |
| 2023-04-06 | EUR -5.873217 |
| 2023-04-05 | EUR -5.865082 |
| 2023-04-04 | EUR -6.01161 |
| 2023-04-03 | EUR -6.011662 |
| 2023-03-31 | EUR -6.169582 |
| 2023-03-30 | EUR -6.431479 |
| 2023-03-29 | EUR -6.392356 |
| 2023-03-28 | EUR -6.421797 |
| 2023-03-27 | EUR -6.302991 |
| 2023-03-24 | EUR -6.140906 |
| 2023-03-23 | EUR -6.275633 |
| 2023-03-22 | EUR -6.523473 |
| 2023-03-21 | EUR -6.517175 |
| 2023-03-20 | EUR -6.469525 |
| 2023-03-17 | EUR -6.450604 |
| 2023-03-16 | EUR -6.640428 |
| 2023-03-15 | EUR -6.315493 |
| 2023-03-14 | EUR -6.735097 |
| 2023-03-13 | EUR -6.363148 |
| 2023-03-10 | EUR -6.676196 |
| 2023-03-09 | EUR -6.865711 |
| 2023-03-08 | EUR -6.880085 |
| 2023-03-07 | EUR -6.947252 |
| 2023-03-06 | EUR -7.013631 |
| 2023-03-03 | EUR -7.013062 |
| 2023-03-02 | EUR -7.128177 |
| 2023-03-01 | EUR -7.052867 |
| 2023-02-28 | EUR -6.896021 |
| 2023-02-27 | EUR -6.747502 |
| 2023-02-24 | EUR -6.650401 |
| 2023-02-23 | EUR -6.50281 |
| 2023-02-22 | EUR -6.664981 |
| 2023-02-21 | EUR -6.729807 |
| 2023-02-20 | EUR -6.423307 |
| 2023-02-17 | EUR -6.399541 |
| 2023-02-16 | EUR -6.429187 |
| 2023-02-15 | EUR -6.374785 |
| 2023-02-14 | EUR -6.254975 |
| 2023-02-13 | EUR -6.102563 |
| 2023-02-10 | EUR -6.053742 |
| 2023-02-09 | EUR -5.857175 |
| 2023-02-08 | EUR -5.938328 |
| 2023-02-07 | EUR -5.863166 |
| 2023-02-06 | EUR -5.769862 |
| 2023-02-03 | EUR -5.564886 |
| 2023-02-02 | EUR -5.278305 |
| 2023-02-01 | EUR -5.998202 |
| 2023-01-31 | EUR -6.01038 |
| 2023-01-30 | EUR -6.117239 |
| 2023-01-27 | EUR -5.884123 |
| 2023-01-26 | EUR -5.852259 |
| 2023-01-25 | EUR -5.832632 |
| 2023-01-24 | EUR -5.872904 |
| 2023-01-23 | EUR -5.991901 |
| 2023-01-20 | EUR -5.939352 |
| 2023-01-19 | EUR -5.732535 |
| 2023-01-18 | EUR -5.561058 |
| 2023-01-17 | EUR -5.766619 |
| 2023-01-16 | EUR -5.999497 |
| 2023-01-13 | EUR -6.001804 |
| 2023-01-12 | EUR -6.066951 |
| 2023-01-11 | EUR -6.28739 |
| 2023-01-10 | EUR -6.599922 |
| 2023-01-09 | EUR -6.484741 |
| 2023-01-06 | EUR -6.507147 |
| 2023-01-05 | EUR -6.807578 |
| 2023-01-04 | EUR -6.778425 |
| 2023-01-03 | EUR -7.045018 |
| 2023-01-02 | EUR -7.275522 |
| 2022-12-30 | EUR -7.464402 |
| 2022-12-29 | EUR -7.273018 |
| 2022-12-28 | EUR -7.330101 |
| 2022-12-27 | EUR -7.318154 |
| 2022-12-23 | EUR -7.081628 |
| 2022-12-22 | EUR -7.032598 |
| 2022-12-21 | EUR -6.96452 |
| 2022-12-20 | EUR -7.02337 |
| 2022-12-19 | EUR -6.753703 |
| 2022-12-16 | EUR -6.746243 |
| 2022-12-15 | EUR -6.460466 |
| 2022-12-14 | EUR -6.083647 |
| 2022-12-13 | EUR -6.109933 |
| 2022-12-12 | EUR -6.220724 |
| 2022-12-09 | EUR -6.190638 |
| 2022-12-08 | EUR -5.967286 |
| 2022-12-07 | EUR -5.868975 |
| 2022-12-06 | EUR -5.966787 |
| 2022-12-05 | EUR -6.079736 |
| 2022-12-02 | EUR -5.993859 |
| 2022-12-01 | EUR -5.958401 |
Download full history.